Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
8Bit Chain (W8BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009916 | $0.00009916 | $0.00020981 | $0.00020981 | $687 | - |
| May-01 2024 | $0.00020981 | $0.00008384 | $0.00020981 | $0.00012157 | $260 | - |
| Apr-30 2024 | $0.00012157 | $0.0001196 | $0.00719707 | $0.00713165 | $50,986 | - |
| Apr-29 2024 | $0.00713165 | $0.0067377 | $0.00714389 | $0.0067377 | $487 | - |
| Apr-28 2024 | $0.0067377 | $0.0067377 | $0.00718424 | $0.00694784 | $1,573 | - |
| Apr-27 2024 | $0.00696078 | $0.00646022 | $0.00697203 | $0.00667936 | $3,157 | - |
| Apr-26 2024 | $0.00667936 | $0.00654804 | $0.00716392 | $0.00716392 | $416 | - |
| Apr-25 2024 | $0.00716392 | $0.00633577 | $0.00716392 | $0.00634351 | $5,676 | - |
| Apr-24 2024 | $0.00633648 | $0.00632305 | $0.00682031 | $0.00659982 | $1,616 | - |
| Apr-23 2024 | $0.00659982 | $0.00627483 | $0.00740257 | $0.00707722 | $9,340 | - |
| Apr-22 2024 | $0.00710936 | $0.00710936 | $0.00748849 | $0.00747588 | $300 | - |
| Apr-21 2024 | $0.00756731 | $0.00756731 | $0.00817455 | $0.00817455 | $1,380 | - |
| Apr-20 2024 | $0.00810975 | $0.00693086 | $0.00810975 | $0.00700786 | $3,814 | - |
| Apr-19 2024 | $0.00695669 | $0.00677091 | $0.00719435 | $0.00719435 | $586 | - |
| Apr-18 2024 | $0.00719435 | $0.00661807 | $0.00720138 | $0.00662456 | $2,435 | - |