Cap Mercado $2.76T
0.84%
Volumen 24h $312.97B
15.08%
BTC % 54.67%
-0.27%
ETH % 10.26%
-1.17%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8Bit Chain (W8BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
| Jul-10 2024 | $0.00021113 | $0.00014118 | $0.00021113 | $0.00014118 | - | - |
| Jul-09 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-08 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-07 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-06 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-05 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-04 2024 | $0.00014118 | $0.00014118 | $0.00021113 | $0.00021113 | - | - |
| Jul-03 2024 | $0.00021113 | $0.00007123 | $0.00021113 | $0.00007123 | $28 | - |
| Jul-02 2024 | $0.00008838 | $0.00008838 | $0.00020514 | $0.00020514 | $65 | - |
| Jul-01 2024 | $0.00013273 | $0.00007455 | $0.00013273 | $0.00007532 | - | - |
| Jun-30 2024 | $0.00007532 | $0.00007532 | $0.00010363 | $0.00008867 | $83 | - |
| Jun-29 2024 | $0.00008867 | $0.00008867 | $0.00017505 | $0.00017505 | $410 | - |
| Jun-28 2024 | $0.00017505 | $0.00017505 | $0.00036778 | $0.00036778 | $783 | - |
| Jun-27 2024 | $0.00036778 | $0.00020109 | $0.00036795 | $0.00022897 | $1,884 | - |