Cap Mercado $2.32T
1.98%
Volumen 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 8Bit Chain (W8BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009916 | $0.00009916 | $0.00020981 | $0.00020981 | $687 | - |
| May-01 2024 | $0.00020981 | $0.00008384 | $0.00020981 | $0.00012157 | $260 | - |
| Apr-30 2024 | $0.00012157 | $0.0001196 | $0.00719707 | $0.00713165 | $50,986 | - |
| Apr-29 2024 | $0.00713165 | $0.0067377 | $0.00714389 | $0.0067377 | $487 | - |
| Apr-28 2024 | $0.0067377 | $0.0067377 | $0.00718424 | $0.00694784 | $1,573 | - |
| Apr-27 2024 | $0.00696078 | $0.00646022 | $0.00697203 | $0.00667936 | $3,157 | - |
| Apr-26 2024 | $0.00667936 | $0.00654804 | $0.00716392 | $0.00716392 | $416 | - |
| Apr-25 2024 | $0.00716392 | $0.00633577 | $0.00716392 | $0.00634351 | $5,676 | - |
| Apr-24 2024 | $0.00633648 | $0.00632305 | $0.00682031 | $0.00659982 | $1,616 | - |
| Apr-23 2024 | $0.00659982 | $0.00627483 | $0.00740257 | $0.00707722 | $9,340 | - |
| Apr-22 2024 | $0.00710936 | $0.00710936 | $0.00748849 | $0.00747588 | $300 | - |
| Apr-21 2024 | $0.00756731 | $0.00756731 | $0.00817455 | $0.00817455 | $1,380 | - |
| Apr-20 2024 | $0.00810975 | $0.00693086 | $0.00810975 | $0.00700786 | $3,814 | - |
| Apr-19 2024 | $0.00695669 | $0.00677091 | $0.00719435 | $0.00719435 | $586 | - |
| Apr-18 2024 | $0.00719435 | $0.00661807 | $0.00720138 | $0.00662456 | $2,435 | - |