시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020981 | $0.00008384 | $0.00020981 | $0.00012157 | $260 | - |
| Apr-30 2024 | $0.00012157 | $0.0001196 | $0.00719707 | $0.00713165 | $50,986 | - |
| Apr-29 2024 | $0.00713165 | $0.0067377 | $0.00714389 | $0.0067377 | $487 | - |
| Apr-28 2024 | $0.0067377 | $0.0067377 | $0.00718424 | $0.00694784 | $1,573 | - |
| Apr-27 2024 | $0.00696078 | $0.00646022 | $0.00697203 | $0.00667936 | $3,157 | - |
| Apr-26 2024 | $0.00667936 | $0.00654804 | $0.00716392 | $0.00716392 | $416 | - |
| Apr-25 2024 | $0.00716392 | $0.00633577 | $0.00716392 | $0.00634351 | $5,676 | - |
| Apr-24 2024 | $0.00633648 | $0.00632305 | $0.00682031 | $0.00659982 | $1,616 | - |
| Apr-23 2024 | $0.00659982 | $0.00627483 | $0.00740257 | $0.00707722 | $9,340 | - |
| Apr-22 2024 | $0.00710936 | $0.00710936 | $0.00748849 | $0.00747588 | $300 | - |
| Apr-21 2024 | $0.00756731 | $0.00756731 | $0.00817455 | $0.00817455 | $1,380 | - |
| Apr-20 2024 | $0.00810975 | $0.00693086 | $0.00810975 | $0.00700786 | $3,814 | - |
| Apr-19 2024 | $0.00695669 | $0.00677091 | $0.00719435 | $0.00719435 | $586 | - |
| Apr-18 2024 | $0.00719435 | $0.00661807 | $0.00720138 | $0.00662456 | $2,435 | - |
| Apr-17 2024 | $0.00662456 | $0.00658368 | $0.00706139 | $0.00696177 | $687 | - |