Cap Mercado $2.61T
-2.09%
Volumen 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoZoon
2201
ZOON
|
$0.000826 | - | -4.46% | -8.52% |
30d
38.59%
60d
70.1%
90d
34.78%
|
Apert. $0.00082738
Min. $0.00082605
Máx. $0.00088477
|
$58.05K 70.27M ZOON | $575.86K |
|
||
| 2202 |
PointPay
2202
PXP
|
$0.019127 | -0.02% | -5.16% | -14.61% |
30d
-11.2%
60d
0.9%
90d
20.62%
|
Apert. $0.020181
Min. $0.019065
Máx. $0.020181
|
$97.91K 5.12M PXP | $573.81K |
|
||
| 2203 |
BonusCloud
2203
BXC
|
$0.000170 | 0.01% | -0.01% | -1.75% |
30d
-1.26%
60d
-8.51%
90d
31.7%
|
Apert. $0.00017056
Min. $0.0001648
Máx. $0.00017056
|
$691.00 4.05M BXC | $571.51K |
|
||
| 2204 |
Vertus
2204
VERT
|
$0.001084 | 0.19% | 0.64% | 1.07% |
30d
29.75%
60d
11.1%
90d
-11.9%
|
Apert. $0.00107733
Min. $0.00107617
Máx. $0.00108378
|
$119.39K 110.16M VERT | $571.37K |
|
||
| 2205 |
Billy
2205
BILLY
|
$0.000610 | 0.16% | 0.13% | -9.1% |
30d
0.74%
60d
-21.47%
90d
27.62%
|
Apert. $0.00061056
Min. $0.0006072
Máx. $0.00061056
|
$63.17K 103.61M BILLY | $570.72K |
|
||
| 2206 |
Darkpino
2206
DPINO
|
$0.000575 | - | - | -15.01% |
30d
-27.72%
60d
-43.04%
90d
-54.84%
|
Apert. $0.00057529
Min. $0.00057529
Máx. $0.00057529
|
- - | $570.60K |
|
||
| 2207 |
Ranger
2207
RNGR
|
$0.055860 | -1.95% | -8.59% | -44.79% |
30d
-69.38%
60d
-59.69%
90d
-87.64%
|
Apert. $0.060502
Min. $0.05586
Máx. $0.061111
|
$61.87K 1.11M RNGR | $569.34K |
|
||
| 2208 |
Dione Protocol
2208
DIONE
|
$0.000047 | 0.01% | -3.39% | -6.78% |
30d
-48.92%
60d
-67.99%
90d
-56.9%
|
Apert. $0.00004873
Min. $0.00004706
Máx. $0.00004883
|
$5.75K 122.19M DIONE | $568.65K |
|
||
| 2209 | $189.42 | 0.09% | 3.24% | -1.03% |
30d
15.01%
60d
12.41%
90d
3.03%
|
Apert. $183.32
Min. $183.20
Máx. $189.42
|
$113.10K 597.00 PMX | $568.26K |
|
|||
| 2210 |
Bitcoin Bam
2210
BTCBAM
|
$0.054905 | -0.03% | 0.03% | -2.67% |
30d
-1.89%
60d
0.62%
90d
30.59%
|
Apert. $0.054964
Min. $0.054766
Máx. $0.055014
|
$19.03K 346.67K BTCBAM | $564.24K |
|
||
| 2211 |
The Game Company
2211
GMRT
|
$0.001642 | 7.78% | 426.62% | 406.61% |
30d
457.38%
60d
-57.8%
90d
411.32%
|
Apert. $0.00031097
Min. $0.00031097
Máx. $0.00164161
|
$675.00 411.59K GMRT | $562.48K |
|
||
| 2212 |
Thermo Fisher tokenized stock (xStock)
2212
TMOX
|
$445.84 | - | -0.4% | 1.65% |
30d
-12.7%
60d
-7.11%
90d
-12.75%
|
Apert. $447.65
Min. $444.16
Máx. $447.65
|
$66.00 0 TMOX | $561.76K |
|
||
| 2213 |
Spotify Tokenized Stock (Ondo)
2213
SPOTon
|
$518.12 | - | 5.31% | 19.06% |
30d
-0.51%
60d
5.64%
90d
5.33%
|
Apert. $501.39
Min. $491.97
Máx. $524.35
|
$838.77K 1.62K SPOTon | $561.13K |
|
||
| 2214 |
Shopify Tokenized Stock (Ondo)
2214
SHOPon
|
$103.30 | -0.16% | -1.13% | 3.24% |
30d
-21.08%
60d
-15.01%
90d
-18.23%
|
Apert. $105.59
Min. $103.29
Máx. $105.73
|
$5.05M 48.89K SHOPon | $559.50K |
|
||
| 2215 |
PirateCash
2215
PIRATE
|
$0.020595 | 0.08% | -1.42% | 0.33% |
30d
5.25%
60d
4.89%
90d
3.29%
|
Apert. $0.020894
Min. $0.020595
Máx. $0.020894
|
$105.02K 5.10M PIRATE | $559.44K |
|
||
| 2216 |
Salesforce tokenized stock (xStock)
2216
CRMX
|
$180.38 | - | 3.18% | 4.07% |
30d
-4.92%
60d
-8.66%
90d
-3.82%
|
Apert. $174.82
Min. $174.82
Máx. $180.38
|
$16.06K 89.00 CRMX | $559.18K |
|
||
| 2217 |
Blum
2217
Blum
|
$0.003246 | -2.53% | -6.22% | -2.64% |
30d
-3.34%
60d
-3.63%
90d
-73.49%
|
Apert. $0.00339556
Min. $0.00324561
Máx. $0.00346996
|
$1.93M 593.24M Blum | $558.94K |
|
||
| 2218 |
Common Wealth
2218
WLTH
|
$0.000886 | -0.69% | 0.32% | -17.93% |
30d
-14.25%
60d
-23.23%
90d
-59.61%
|
Apert. $0.00088324
Min. $0.00088324
Máx. $0.00088808
|
$74.00 84.30K WLTH | $556.80K |
|
||
| 2219 |
MP Materials Tokenized Stock (Ondo)
2219
MPon
|
$63.75 | -0.14% | 3.09% | 4.28% |
30d
-7.4%
60d
19.12%
90d
14.54%
|
Apert. $62.45
Min. $61.66
Máx. $64.30
|
$3.44M 54.02K MPon | $553.84K |
|
||
| 2220 |
Dynachain
2220
DYNA
|
$0.013482 | - | 3.94% | 0.57% |
30d
10.56%
60d
8.52%
90d
-1.56%
|
Apert. $0.01297
Min. $0.012759
Máx. $0.013545
|
- - | $553.53K |
|
||
| 2221 |
Zero
2221
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2222 |
LIQUIDIUM TOKEN
2222
LIQ
|
$0.025319 | -0.23% | -0.76% | -5.04% |
30d
-10%
60d
-29.29%
90d
-33.97%
|
Apert. $0.025489
Min. $0.025319
Máx. $0.025514
|
$56.75K 2.24M LIQ | $552.65K |
|
||
| 2223 |
Reddit Tokenized Stock (Ondo)
2223
RDDTon
|
$141.67 | - | -5.97% | -10.01% |
30d
-12.74%
60d
0.81%
90d
-5.88%
|
Apert. $152.63
Min. $141.66
Máx. $152.63
|
$991.51K 7.00K RDDTon | $552.34K |
|
||
| 2224 |
Unizen
2224
ZCX
|
$0.000812 | -0.04% | -0.89% | -5.55% |
30d
-72.51%
60d
-71.39%
90d
-76.2%
|
Apert. $0.00082089
Min. $0.00079787
Máx. $0.00082098
|
$51.28K 63.11M ZCX | $551.94K |
|
||
| 2225 |
Autonomys Network
2225
AI3
|
$0.005902 | -0.1% | 0.48% | -0.15% |
30d
7.58%
60d
-23.89%
90d
-45.46%
|
Apert. $0.00585122
Min. $0.00585122
Máx. $0.00593115
|
$47.72K 8.08M AI3 | $545.41K |
|
||
| 2226 |
SOVRUN / BreederDAO
2226
SOVRN
|
$0.002950 | -0.15% | 0.67% | -10.29% |
30d
-13.64%
60d
-5.58%
90d
23.69%
|
Apert. $0.00291683
Min. $0.00289084
Máx. $0.00298732
|
$1.00K 339.34K SOVRN | $544.25K |
|
||
| 2227 |
ORA
2227
ORA
|
$0.014802 | 0.01% | 1.61% | 60.48% |
30d
33.58%
60d
124.25%
90d
91.8%
|
Apert. $0.014211
Min. $0.013763
Máx. $0.015339
|
- - | $542.74K |
|
||
| 2228 |
EXMO Coin
2228
EXM
|
$0.005037 | 0.12% | -1.07% | -2.67% |
30d
-2.78%
60d
-8.78%
90d
-7.04%
|
Apert. $0.00506539
Min. $0.00502426
Máx. $0.00514374
|
$2.51M 498.08M EXM | $540.82K |
|
||
| 2229 |
BiFi
2229
BIFIF
|
$0.001104 | -4.02% | -4.22% | -5.95% |
30d
46.95%
60d
105.71%
90d
129.3%
|
Apert. $0.00109469
Min. $0.0010887
Máx. $0.0011546
|
$1.19K 1.08M BIFIF | $540.62K |
|
||
| 2230 |
Hemule
2230
HEMULE
|
$0.000547 | - | - | -9.59% |
30d
-28.86%
60d
4.82%
90d
8.54%
|
Apert. $0.00054661
Min. $0.00054661
Máx. $0.00054661
|
- - | $535.68K |
|
||
| 2231 |
Sipher
2231
SIPHER
|
$0.005961 | - | -0.71% | -5.67% |
30d
-23.85%
60d
-17.45%
90d
27.37%
|
Apert. $0.00600402
Min. $0.00596091
Máx. $0.00600402
|
- - | $534.96K |
|
||
| 2232 |
Levana Protocol
2232
LVN
|
$0.000666 | -0.01% | 2.06% | 2.59% |
30d
16.89%
60d
6.52%
90d
-28.73%
|
Apert. $0.00065051
Min. $0.00065051
Máx. $0.00068072
|
- - | $534.46K |
|
||
| 2233 |
Rejuve.AI
2233
RJV
|
$0.000693 | 0.67% | 0.23% | -5.84% |
30d
-30.38%
60d
-48.37%
90d
-47.98%
|
Apert. $0.0007017
Min. $0.00069143
Máx. $0.00070387
|
$6.43K 9.27M RJV | $532.95K |
|
||
| 2234 |
Riot Platforms Tokenized Stock (Ondo)
2234
RIOTon
|
$24.60 | 0.05% | 0.88% | 4.57% |
30d
34.34%
60d
71.63%
90d
57.27%
|
Apert. $24.50
Min. $24.36
Máx. $24.75
|
$949.15K 38.58K RIOTon | $531.29K |
|
||
| 2235 |
Buckazoids
2235
Buckazoids
|
$0.000531 | 2.48% | -4.1% | -6.61% |
30d
5.76%
60d
22.97%
90d
35.53%
|
Apert. $0.00052924
Min. $0.00052924
Máx. $0.00055403
|
$130.52K 245.66M Buckazoids | $531.26K |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000010 | - | -0.65% | -14.22% |
30d
-18.89%
60d
-32.98%
90d
-22.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $531.07K |
|
||
| 2237 |
Western Digital Tokenized Stock (Ondo)
2237
WDCon
|
$484.53 | 0.11% | 0.03% | 0.66% |
30d
24.26%
60d
63.64%
90d
63.64%
|
Apert. $480.67
Min. $480.67
Máx. $491.87
|
$716.86K 1.48K WDCon | $530.88K |
|
||
| 2238 |
LayerEdge
2238
EDGEN
|
$0.001830 | -0.5% | -0.55% | -10.64% |
30d
-17.26%
60d
-14.12%
90d
-9.34%
|
Apert. $0.00183996
Min. $0.00182135
Máx. $0.00183996
|
$1.42M 775.47M EDGEN | $530.62K |
|
||
| 2239 |
Hifi Finance
2239
HIFI
|
$0.003735 | -0.71% | -1.63% | -6.83% |
30d
-30.97%
60d
-63.23%
90d
-74.2%
|
Apert. $0.00382899
Min. $0.00373455
Máx. $0.00391303
|
$81.85K 21.92M HIFI | $530.25K |
|
||
| 2240 |
Plearn
2240
PLN
|
$0.006160 | -0.36% | -0.41% | 2.01% |
30d
6.23%
60d
-13.13%
90d
8.65%
|
Apert. $0.00618642
Min. $0.00615965
Máx. $0.00619503
|
$198.60K 32.24M PLN | $530.12K |
|
||
| 2241 |
Butthole Coin
2241
BHC
|
$0.000529 | 0.27% | -5.33% | -9.14% |
30d
8.84%
60d
-0.43%
90d
-3.95%
|
Apert. $0.00055726
Min. $0.00052945
Máx. $0.00055986
|
$244.15K 461.14M BHC | $529.45K |
|
||
| 2242 |
NEST Protocol
2242
NEST
|
$0.000182 | - | - | -0.03% |
30d
-0.1%
60d
-0.08%
90d
-0.07%
|
Apert. $0.00018182
Min. $0.00018182
Máx. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 2243 |
Midas The Minotaur
2243
MIDAS
|
$0.000059 | 0.38% | -2.58% | -4.66% |
30d
-16.27%
60d
-12.85%
90d
-51.77%
|
Apert. $0.00006124
Min. $0.00005936
Máx. $0.00006124
|
$7.72K 130.08M MIDAS | $527.68K |
|
||
| 2244 |
Tranchess
2244
CHESS
|
$0.002561 | - | 16.12% | 62.84% |
30d
1.16%
60d
55.82%
90d
-15.29%
|
Apert. $0.00245469
Min. $0.00207944
Máx. $0.00256117
|
$33.41K 13.05M CHESS | $527.63K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$329.26 | - | -0.89% | 1.87% |
30d
6.29%
60d
11.87%
90d
2.83%
|
Apert. $332.59
Min. $329.25
Máx. $333.90
|
$13.11K 39.00 VX | $526.81K |
|
||
| 2246 |
Kima Network
2246
KIMA
|
$0.004739 | -3.14% | -7.7% | 24.27% |
30d
5.83%
60d
-73.67%
90d
-76.34%
|
Apert. $0.00460915
Min. $0.00426725
Máx. $0.00513426
|
$2.20K 464.60K KIMA | $526.39K |
|
||
| 2247 |
Blocery
2247
BLY
|
$0.000526 | -0.04% | -1.08% | -83.85% |
30d
1376.22%
60d
-34.7%
90d
-61.38%
|
Apert. $0.00053274
Min. $0.00052619
Máx. $0.00053274
|
$54.00 103.69K BLY | $526.19K |
|
||
| 2248 |
BunkerCoin
2248
BUNKER
|
$0.000525 | - | -0.84% | -16.22% |
30d
80.79%
60d
148.26%
90d
115.58%
|
Apert. $0.00052737
Min. $0.00052459
Máx. $0.00052905
|
- - | $524.59K |
|
||
| 2249 |
Petro Penguins
2249
PENGO
|
$0.000524 | 1.03% | -1.56% | -12.52% |
30d
-43.35%
60d
-58.95%
90d
-63%
|
Apert. $0.00055422
Min. $0.00051908
Máx. $0.00055422
|
$2.48K 4.72M PENGO | $524.45K |
|
||
| 2250 |
JetTon Game
2250
JETTON
|
$0.039946 | 0.02% | -4.15% | -4.73% |
30d
20.17%
60d
9.5%
90d
1.33%
|
Apert. $0.041663
Min. $0.039945
Máx. $0.041679
|
$53.78K 1.35M JETTON | $523.70K |
|
34.663 Monedas Monitoreadas - Página
45 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.