Cap Mercado $3.25T
0.81%
Volumen 24h $149.96B
-67.21%
BTC % 58.71%
-0.64%
ETH % 9.8%
0.1%
Monedas
31.044
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2201 |
![]()
ArtByte
2201
ABY
|
$0.000912 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097598
Min. $0.00087883
Máx. $0.00097598
|
$1.00 - | $723.00K |
|
||
2202 |
![]()
DOGGY
2202
DOGGY
|
$0.000320 | -0.51% | 18.58% | 0.14% |
30d
-17.61%
60d
-26.87%
90d
-19.56%
|
Apert. $0.0002721
Min. $0.00027018
Máx. $0.00033345
|
$82.96K 258.92M DOGGY | $721.10K |
|
||
2203 |
![]()
MazaCoin
2203
MZC
|
$0.000681 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$279.00 - | $718.46K |
|
||
2204 |
![]()
Cat Own Kimono
2204
COK
|
$0.00000071 | -0.47% | -0.15% | -42.56% |
30d
-52.85%
60d
-84.95%
90d
-94.63%
|
Apert. $0.000000716
Min. $0.000000713
Máx. $0.000000723
|
$155.55K 217.86B COK | $713.85K |
|
||
2205 |
![]()
0xBitcoin
2205
0xBTC
|
$0.073537 | -0.22% | 8.01% | -16.82% |
30d
-23.24%
60d
-43.15%
90d
-0.54%
|
Apert. $0.068078
Min. $0.066687
Máx. $0.073705
|
$52.00 718.00 0xBTC | $713.80K |
|
||
2206 |
![]()
OpenDAO
2206
ODAO
|
$0.0000000070 | 0.19% | 2.76% | -22.9% |
30d
-29.72%
60d
-56.24%
90d
-32.29%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$203.93K 29.13T ODAO | $710.19K |
|
||
2207 |
![]()
Flare Finance
2207
EXFI
|
$0.014601 | - | - | -11.46% |
30d
-32.39%
60d
-49.47%
90d
-14.61%
|
Apert. $0.014601
Min. $0.014601
Máx. $0.014601
|
$824.00 56.49K EXFI | $707.16K |
|
||
2208 |
![]()
Wecan Group
2208
WECAN
|
$0.000852 | -4.98% | -11.26% | -38.08% |
30d
-43.19%
60d
-46.09%
90d
-63.68%
|
Apert. $0.000982
Min. $0.00083661
Máx. $0.00098202
|
$47.23K 55.43M WECAN | $704.99K |
|
||
2209 |
![]()
Canada eCoin
2209
CDN
|
$0.007212 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0068906
Min. $0.0068906
Máx. $0.00965312
|
$2.00 - | $702.52K |
|
||
2210 |
![]()
Lithium
2210
LITH
|
$0.000134 | -2.33% | 0.85% | -21.67% |
30d
-44.2%
60d
-65.59%
90d
-26.12%
|
Apert. $0.00013245
Min. $0.00012999
Máx. $0.00013762
|
$135.92K 1.02B LITH | $701.92K |
|
||
2211 |
![]()
Lunr Token
2211
LUNR
|
$0.039109 | - | - | 161.51% |
30d
21.82%
60d
97.06%
90d
210.78%
|
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$13.00 - | $695.25K |
|
||
2212 |
![]()
Grove Coin
2212
GRV
|
$0.007291 | -0.79% | 3.51% | -9.93% |
30d
-26.03%
60d
-31.29%
90d
-32.54%
|
Apert. $0.00693462
Min. $0.00693462
Máx. $0.00756549
|
$37.90K 5.20M GRV | $693.27K |
|
||
2213 |
![]()
Bistroo
2213
BIST
|
$0.012071 | -0.03% | 0.81% | -10.53% |
30d
-13.08%
60d
-8.43%
90d
-15.88%
|
Apert. $0.011955
Min. $0.011954
Máx. $0.012076
|
$3.00 265.00 BIST | $692.89K |
|
||
2214 |
![]()
Bware
2214
INFRA
|
$0.167727 | 0.02% | -0.03% | 0.48% |
30d
-23.24%
60d
-16.24%
90d
27.44%
|
Apert. $0.168148
Min. $0.167588
Máx. $0.168148
|
$59.83K 356.71K INFRA | $692.86K |
|
||
2215 |
![]()
Vodra
2215
VDR
|
$0.004839 | 0.62% | -6.06% | 18.57% |
30d
-68.93%
60d
537.8%
90d
782.88%
|
Apert. $0.00515571
Min. $0.00480945
Máx. $0.00522498
|
$9.22K 1.91M VDR | $692.74K |
|
||
2216 |
![]()
Treecle
2216
TRCL
|
$0.000695 | -0.01% | -0.69% | -50.44% |
30d
-61.55%
60d
-42.82%
90d
-16.72%
|
Apert. $0.0007
Min. $0.00069116
Máx. $0.00070027
|
$42.00 60.97K TRCL | $692.50K |
|
||
2217 |
![]()
HyperCash - HC (Ex Hshare HSR)
2217
HSR
|
$0.015352 | 0.29% | 0.27% | -9.12% |
30d
-29.4%
60d
-53.65%
90d
-16.43%
|
Apert. $0.01531
Min. $0.0152
Máx. $0.015566
|
$56.36K 3.67M HSR | $691.93K |
|
||
2218 |
![]()
Cheems
2218
CHEEMS
|
$0.000271 | -18.82% | 30.2% | 4.98% |
30d
-21.05%
60d
-55.76%
90d
-74.14%
|
Apert. $0.00020599
Min. $0.00020445
Máx. $0.00035114
|
$159.95K 590.91M CHEEMS | $690.45K |
|
||
2219 |
![]()
Zap
2219
ZAP
|
$0.002901 | - | 19.28% | -5.32% |
30d
43.63%
60d
-5.28%
90d
-20%
|
Apert. $0.00240206
Min. $0.00240206
Máx. $0.00304984
|
$5.44K 1.88M ZAP | $685.15K |
|
||
2220 |
![]()
Ignis
2220
IGNIS
|
$0.000900 | -0.06% | 4.99% | 10.05% |
30d
22.82%
60d
-71.07%
90d
-80.6%
|
Apert. $0.0008573
Min. $0.00085644
Máx. $0.00090345
|
$112.00 125.33K IGNIS | $684.98K |
|
||
2221 |
![]()
Bitgesell
2221
BGL
|
$0.042368 | -0.35% | 1.16% | 16.57% |
30d
-48.51%
60d
-40.34%
90d
-54.08%
|
Apert. $0.041532
Min. $0.041532
Máx. $0.042634
|
$635.00 14.99K BGL | $684.57K |
|
||
2222 |
![]()
$REKT 2.0
2222
$REKT
|
$0.006138 | - | -1.66% | 28.65% |
30d
24.51%
60d
-65.87%
90d
36.51%
|
Apert. $0.00624222
Min. $0.00607541
Máx. $0.00624222
|
- - | $682.01K |
|
||
2223 |
![]()
Magaverse
2223
MVRS
|
$0.000681 | -0.04% | -3.3% | 7.75% |
30d
-96.79%
60d
-94.85%
90d
-94.85%
|
Apert. $0.0007128
Min. $0.00068079
Máx. $0.00073369
|
$2.26M 3.31B MVRS | $680.96K |
|
||
2224 |
![]()
Aragon Court
2224
ANJ
|
$0.005292 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$721.00 - | $680.83K |
|
||
2225 |
![]()
STARSHIP
2225
STARSHIP
|
$0.035917 | -1.17% | 6.18% | -3.9% |
30d
-13.93%
60d
20.07%
90d
59.13%
|
Apert. $0.033526
Min. $0.033526
Máx. $0.036906
|
$727.00 20.26K STARSHIP | $679.13K |
|
||
2226 |
![]()
Povel Durev
2226
DUREV
|
$0.007130 | - | -1.37% | -21.26% |
30d
-53.25%
60d
-68.22%
90d
-76.69%
|
Apert. $0.0073242
Min. $0.00708964
Máx. $0.0073242
|
$61.88K 8.68M DUREV | $677.32K |
|
||
2227 |
![]()
Lets Fuckin Go
2227
LFGO
|
$0.000677 | 0.23% | -0.76% | 20.65% |
30d
-26.57%
60d
-73.37%
90d
-88.87%
|
Apert. $0.00065364
Min. $0.00065364
Máx. $0.00070939
|
$150.62K 222.46M LFGO | $676.97K |
|
||
2228 |
![]()
Callisto Network
2228
CLO
|
$0.000206 | - | 7.61% | -5.49% |
30d
-32.57%
60d
-19.33%
90d
60.37%
|
Apert. $0.00015946
Min. $0.00015946
Máx. $0.00020583
|
$17.00 84.52K CLO | $676.70K |
|
||
2229 |
![]()
SafeBlast
2229
SBLAST
|
$0.0000000030 | -0.02% | -0.76% | -33.92% |
30d
151.66%
60d
-5.91%
90d
32.2%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$50.00 16.92B SBLAST | $675.91K |
|
||
2230 |
![]()
Antiample
2230
XAMP
|
$0.001440 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$3.00 - | $670.98K |
|
||
2231 |
![]()
Crowns
2231
CWS
|
$0.137618 | 0.32% | 0.09% | -23.16% |
30d
-45.89%
60d
-56.71%
90d
-21.6%
|
Apert. $0.137616
Min. $0.136601
Máx. $0.138899
|
$366.23K 2.66M CWS | $667.73K |
|
||
2232 |
![]()
VelasPad
2232
VLXPAD
|
$0.002762 | 22.4% | 21.78% | -12.75% |
30d
-23.24%
60d
-32.12%
90d
-28.26%
|
Apert. $0.0022673
Min. $0.00225403
Máx. $0.00276224
|
$12.00 4.46K VLXPAD | $665.74K |
|
||
2233 |
![]()
Tranche Finance
2233
SLICE
|
$0.033003 | -0.04% | 17.06% | -3.22% |
30d
-3.26%
60d
-18.19%
90d
-5.83%
|
Apert. $0.028192
Min. $0.028187
Máx. $0.033019
|
$8.00 271.00 SLICE | $660.06K |
|
||
2234 |
![]()
KISSAN
2234
KSN
|
$0.030888 | 0.23% | 3.33% | -13.36% |
30d
-19.7%
60d
-43.88%
90d
-21.29%
|
Apert. $0.029731
Min. $0.029731
Máx. $0.031375
|
$6.58K 213.17K KSN | $659.78K |
|
||
2235 |
![]()
SmartHoldem
2235
STH
|
$0.002642 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00264817
Min. $0.0026181
Máx. $0.00266035
|
$12.20K - | $659.76K |
|
||
2236 |
![]()
BIAO
2236
BIAO
|
$0.000660 | 7.53% | -32.93% | -62.84% |
30d
-88.17%
60d
-97.72%
90d
-93.43%
|
Apert. $0.00097537
Min. $0.00061335
Máx. $0.00098649
|
$469.72K 712.14M BIAO | $659.58K |
|
||
2237 |
![]()
XRPayNet
2237
XRPAYNET
|
$0.000117 | 1.45% | 10.71% | -18.54% |
30d
-12.13%
60d
-40.75%
90d
190.61%
|
Apert. $0.000105
Min. $0.00010498
Máx. $0.00012167
|
$14.09K 120.07M XRPAYNET | $658.63K |
|
||
2238 |
![]()
Polkaswap
2238
PSWAP
|
$0.000189 | -4.79% | -31.95% | -25.84% |
30d
-2.38%
60d
-57.21%
90d
-2.43%
|
Apert. $0.00021807
Min. $0.00018941
Máx. $0.00027835
|
$1.75K 9.24M PSWAP | $656.61K |
|
||
2239 |
![]()
Habibi
2239
HABIBI
|
$0.000804 | -1.83% | -5.16% | -27.96% |
30d
-24.49%
60d
-84.84%
90d
-95.27%
|
Apert. $0.00082801
Min. $0.00078586
Máx. $0.00089644
|
$38.12K 47.42M HABIBI | $654.69K |
|
||
2240 |
![]()
BBS Network
2240
BBS
|
$0.011981 | -0.19% | 3.37% | -15.8% |
30d
-49.23%
60d
-54.1%
90d
-52.83%
|
Apert. $0.011665
Min. $0.011589
Máx. $0.012046
|
$33.00 2.78K BBS | $653.23K |
|
||
2241 |
![]()
WaykiChain
2241
WICC
|
$0.003455 | - | - | - |
30d
-
60d
-0.54%
90d
9.1%
|
Apert. $0.00345451
Min. $0.00345451
Máx. $0.00345451
|
- - | $652.90K |
|
||
2242 |
![]()
DefiDollar DAO
2242
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-0.12%
90d
-0.15%
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$130.00 - | $651.37K |
|
||
2243 |
![]()
Rebel Bots
2243
RBLS
|
$0.005281 | -0.04% | - | -8.64% |
30d
-9.25%
60d
-65.85%
90d
-28.3%
|
Apert. $0.00528051
Min. $0.00527954
Máx. $0.00528285
|
$26.00 5.02K RBLS | $651.08K |
|
||
2244 |
![]()
Green Shiba Inu (new)
2244
GINUX
|
$0.00000018 | -1.47% | 8.56% | 16.44% |
30d
-21.49%
60d
-38.9%
90d
-27.16%
|
Apert. $0.000000169
Min. $0.000000165
Máx. $0.000000221
|
$11.50K 63.51B GINUX | $647.17K |
|
||
2245 |
![]()
Aston Villa Fan Token
2245
AVL
|
$0.387919 | 0.07% | 0.87% | -6.4% |
30d
-25.75%
60d
-41.17%
90d
-41.61%
|
Apert. $0.390148
Min. $0.384574
Máx. $0.397393
|
$13.21K 34.05K AVL | $643.27K |
|
||
2246 |
![]()
TransferCoin
2246
TX
|
$0.153442 | - | - | - |
30d
4.78%
60d
4.11%
90d
25.1%
|
Apert. $0.153441
Min. $0.153441
Máx. $0.153441
|
$0 - | $640.25K |
|
||
2247 |
![]()
Finceptor
2247
FINC
|
$0.022721 | -0.04% | 0.99% | -20.42% |
30d
-56.91%
60d
-61.4%
90d
-35.17%
|
Apert. $0.022899
Min. $0.022328
Máx. $0.023339
|
$94.29K 4.15M FINC | $638.89K |
|
||
2248 |
![]()
ApeBond
2248
ABOND
|
$0.001850 | -1.43% | -2.36% | -24.29% |
30d
-32.39%
60d
-69.02%
90d
-60.77%
|
Apert. $0.00188061
Min. $0.00184953
Máx. $0.00195317
|
$10.66K 5.77M ABOND | $635.80K |
|
||
2249 |
![]()
littlemanyu
2249
MANYU
|
$0.000634 | -4.64% | 0.98% | 4.22% |
30d
-10.13%
60d
-68.79%
90d
-90.6%
|
Apert. $0.00059186
Min. $0.00058528
Máx. $0.00071448
|
$163.85K 258.62M MANYU | $633.11K |
|
||
2250 |
![]()
xDai Chain
2250
STAKE
|
$0.074797 | - | 0.35% | -15.21% |
30d
-40.58%
60d
679258.5%
90d
615221.44%
|
Apert. $0.074532
Min. $0.074532
Máx. $0.074797
|
$1.00 22.00 STAKE | $632.79K |
|
31.044 Monedas Monitoreadas - Página
45 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.