Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
LABS Group
2201
LABS
|
$0.000237 | 0.74% | 3.41% | -26.19% |
30d
-17.47%
60d
-59.46%
90d
-59.4%
|
Apert. $0.00023654
Min. $0.00022092
Máx. $0.00023724
|
$84.08K 355.20M LABS | $524.77K |
|
||
| 2202 |
Azbit Token
2202
AZ
|
$0.00000752 | - | 1.19% | -16.33% |
30d
7.82%
60d
-6.44%
90d
-62.23%
|
Apert. $0.000007388
Min. $0.000007388
Máx. $0.000007517
|
$1.00 233.97K AZ | $524.31K |
|
||
| 2203 |
Elemon
2203
ELMON
|
$0.000811 | - | 1.26% | -12.37% |
30d
-22.93%
60d
-30.85%
90d
-43.88%
|
Apert. $0.00080131
Min. $0.00080131
Máx. $0.00081142
|
$371.00 458.27K ELMON | $523.29K |
|
||
| 2204 |
MOVEZ
2204
MOVEZ
|
$0.000140 | -0.32% | -0.87% | 16.29% |
30d
-0.63%
60d
-43.28%
90d
-74.88%
|
Apert. $0.00013789
Min. $0.00013789
Máx. $0.00015279
|
$104.44K 743.41M MOVEZ | $522.27K |
|
||
| 2205 |
AMEPAY
2205
AME
|
$0.001035 | 0.39% | 1.24% | -15.42% |
30d
-13.89%
60d
-50.12%
90d
-50.62%
|
Apert. $0.00102631
Min. $0.0010067
Máx. $0.00103459
|
$29.39K 28.41M AME | $517.30K |
|
||
| 2206 |
BitSwift
2206
SWIFT
|
$0.133105 | - | 2.9% | 1.6% |
30d
15.26%
60d
-21.98%
90d
-37%
|
Apert. $0.128023
Min. $0.128023
Máx. $0.133104
|
$58.00 440.00 SWIFT | $517.06K |
|
||
| 2207 |
BitcoinZ
2207
BTCZ
|
$0.000041 | - | -21.57% | -21.53% |
30d
-16.24%
60d
-46.25%
90d
-53.94%
|
Apert. $0.00005219
Min. $0.00003586
Máx. $0.0000522
|
$56.00 1.38M BTCZ | $516.06K |
|
||
| 2208 |
Spain National Fan Token
2208
SNFT
|
$0.022483 | -0.13% | -0.24% | -2.48% |
30d
-28.58%
60d
-80.01%
90d
-81.91%
|
Apert. $0.022598
Min. $0.022433
Máx. $0.022616
|
$26.38K 1.17M SNFT | $514.94K |
|
||
| 2209 |
Karbo
2209
KRB
|
$0.052814 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$891.00 - | $511.75K |
|
||
| 2210 |
Avocado DAO Token
2210
AVG
|
$0.020070 | - | 2.42% | -4.72% |
30d
-13.58%
60d
-25.99%
90d
-38.11%
|
Apert. $0.019559
Min. $0.019559
Máx. $0.02009
|
$29.82K 1.49M AVG | $511.15K |
|
||
| 2211 |
ZClassic
2211
ZCL
|
$0.055001 | -0.01% | 5.08% | 3.28% |
30d
11.71%
60d
-11.67%
90d
-3.07%
|
Apert. $0.051357
Min. $0.051357
Máx. $0.055796
|
$11.41K - | $510.80K |
|
||
| 2212 |
HempCoin
2212
THC
|
$0.001901 | -0.02% | -52.78% | 13.78% |
30d
-51.12%
60d
291.69%
90d
3.3%
|
Apert. $0.00398334
Min. $0.00189325
Máx. $0.00410762
|
$36.00 18.98K THC | $508.52K |
|
||
| 2213 |
Nafter
2213
NAFT
|
$0.000507 | 0.03% | 0.1% | 1.01% |
30d
-4.36%
60d
-17.56%
90d
-30.69%
|
Apert. $0.00050578
Min. $0.00050535
Máx. $0.0005086
|
$1.97K 3.89M NAFT | $505.33K |
|
||
| 2214 |
METAVERSE FACE
2214
MEFA
|
$0.000053 | -0.01% | 0.26% | -10.15% |
30d
-12.64%
60d
-29.26%
90d
-39.91%
|
Apert. $0.00005286
Min. $0.00005226
Máx. $0.00005366
|
$29.22K 551.67M MEFA | $503.95K |
|
||
| 2215 |
Gather
2215
GTH
|
$0.002516 | -0.19% | 1.24% | -3.39% |
30d
-1.35%
60d
-8.24%
90d
0.31%
|
Apert. $0.00247461
Min. $0.00247461
Máx. $0.00252041
|
- - | $502.47K |
|
||
| 2216 |
Kalmar
2216
KALM
|
$0.058763 | - | -1.14% | -8.09% |
30d
11.41%
60d
-50.45%
90d
-48.67%
|
Apert. $0.058899
Min. $0.058445
Máx. $0.060111
|
$1.90K 32.33K KALM | $502.42K |
|
||
| 2217 |
Millonarios FC Fan Token
2217
MFC
|
$0.088491 | -0.06% | 4.86% | -9.3% |
30d
-12.52%
60d
-49.06%
90d
-38.87%
|
Apert. $0.084067
Min. $0.083388
Máx. $0.09021
|
$638.00 7.22K MFC | $502.29K |
|
||
| 2218 |
Ycash
2218
YEC
|
$0.032738 | -0.18% | 5.74% | -5.01% |
30d
-1.15%
60d
-9.86%
90d
0.92%
|
Apert. $0.03068
Min. $0.03068
Máx. $0.033119
|
$515.00 - | $501.23K |
|
||
| 2219 |
CoinsPaid
2219
CPD
|
$0.005314 | -0.24% | -0.18% | -0.64% |
30d
-0.87%
60d
-2.12%
90d
-4.97%
|
Apert. $0.005312
Min. $0.00531129
Máx. $0.00534233
|
$2.36K 443.15K CPD | $492.51K |
|
||
| 2220 |
Position Exchange
2220
POSI
|
$0.006201 | - | -1.44% | 6.93% |
30d
3.69%
60d
-4.34%
90d
-49.75%
|
Apert. $0.00627723
Min. $0.00620038
Máx. $0.00629705
|
$8.75K 1.41M POSI | $495.52K |
|
||
| 2221 |
Maro (Ex TTC Protocol)
2221
MARO
|
$0.000497 | - | -2.82% | -3.89% |
30d
-3.75%
60d
-50.77%
90d
-55.11%
|
Apert. $0.00051142
Min. $0.00047023
Máx. $0.00054096
|
$995.00 2.00M MARO | $492.47K |
|
||
| 2222 |
Shibarium Wrapped BONE
2222
WBONE
|
$0.532400 | - | - | -4.77% |
30d
10.11%
60d
-16.61%
90d
-14.35%
|
Apert. $0.5324
Min. $0.5324
Máx. $0.5324
|
- - | $492.28K |
|
||
| 2223 |
Mao Zedong
2223
MAO
|
$0.076378 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.075467
Min. $0.075467
Máx. $0.076377
|
$0 - | $489.03K |
|
||
| 2224 |
KittenFinance
2224
KIF
|
$12.92 | - | 1.13% | -0.79% |
30d
0.16%
60d
3.92%
90d
-1.89%
|
Apert. $13.04
Min. $12.73
Máx. $13.06
|
$3.16K 244.00 KIF | $488.36K |
|
||
| 2225 |
Riecoin
2225
RIC
|
$0.007255 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00730459
Min. $0.00718259
Máx. $0.0074685
|
$827.00 - | $487.76K |
|
||
| 2226 |
STARSHIP
2226
STARSHIP
|
$0.025728 | - | 3.12% | -3.22% |
30d
-4.12%
60d
-17.35%
90d
-19.79%
|
Apert. $0.024959
Min. $0.024948
Máx. $0.025786
|
$569.00 22.13K STARSHIP | $486.48K |
|
||
| 2227 |
ExNetwork Token
2227
EXNT
|
$0.007702 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$1.39K - | $485.63K |
|
||
| 2228 |
I0Coin
2228
I0C
|
$0.023045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.025934
Min. $0.022899
Máx. $0.025934
|
$1.00 - | $483.84K |
|
||
| 2229 |
Monsterra
2229
MSTR
|
$0.032502 | 0.04% | -0.59% | -23.48% |
30d
-32.57%
60d
-59.99%
90d
-68.18%
|
Apert. $0.032375
Min. $0.032375
Máx. $0.032697
|
$237.09K 7.29M MSTR | $478.04K |
|
||
| 2230 |
Freeway Token
2230
FWT
|
$0.000048 | 0.38% | 0.35% | -0.41% |
30d
-12.42%
60d
1.17%
90d
-7.1%
|
Apert. $0.00004749
Min. $0.00004736
Máx. $0.00005505
|
- - | $477.49K |
|
||
| 2231 |
Eden / ARCH
2231
EDEN
|
$0.036049 | 0.33% | 5.31% | -9.11% |
30d
1.83%
60d
-70.3%
90d
-62.89%
|
Apert. $0.033781
Min. $0.033781
Máx. $0.036049
|
$103.51K 2.87M EDEN | $477.03K |
|
||
| 2232 |
Make America Based Again
2232
MABA
|
$0.000517 | - | 5.61% | -7.6% |
30d
-74.93%
60d
-90.55%
90d
-67.96%
|
Apert. $0.00047972
Min. $0.00047972
Máx. $0.00052277
|
$5.38K 10.40M MABA | $476.85K |
|
||
| 2233 |
x42 Protocol
2233
X42
|
$0.023629 | -0.02% | - | -5.21% |
30d
56.12%
60d
796.76%
90d
417.13%
|
Apert. $0.023377
Min. $0.012146
Máx. $0.024107
|
$491.00 20.81K X42 | $476.53K |
|
||
| 2234 |
Qrkita Token
2234
QRT
|
$0.00000476 | - | 107.06% | -9.65% |
30d
-6.11%
60d
68.19%
90d
-0.75%
|
Apert. $0.00000367
Min. $0.000002121
Máx. $0.000004756
|
$380.00 79.92M QRT | $475.50K |
|
||
| 2235 |
ODIN PROTOCOL
2235
ODIN
|
$0.027184 | - | 18.83% | 28.78% |
30d
14.36%
60d
-20.12%
90d
-37.1%
|
Apert. $0.022875
Min. $0.022875
Máx. $0.0278
|
$2.08K 76.53K ODIN | $474.87K |
|
||
| 2236 |
PlotX
2236
PLOT
|
$0.007144 | -7.04% | -10.06% | -10.41% |
30d
-4.77%
60d
-22.43%
90d
3.75%
|
Apert. $0.00782311
Min. $0.00692951
Máx. $0.00812255
|
$111.39K 15.59M PLOT | $473.80K |
|
||
| 2237 |
OracleChain
2237
OCT
|
$0.014876 | -0.37% | 2.61% | -6.71% |
30d
-3.05%
60d
-16.6%
90d
-0.61%
|
Apert. $0.014442
Min. $0.01441
Máx. $0.014932
|
$0 - | $472.68K |
|
||
| 2238 |
Modefi
2238
MODEFI
|
$0.029092 | - | 4.78% | 2.42% |
30d
-49.2%
60d
-70.02%
90d
-71%
|
Apert. $0.027689
Min. $0.027367
Máx. $0.029873
|
$15.00 516.00 MODEFI | $467.71K |
|
||
| 2239 |
TETHEREUM
2239
T99
|
$0.000121 | -0.29% | 1.63% | -5.7% |
30d
-5.2%
60d
-27.22%
90d
-26.5%
|
Apert. $0.00011826
Min. $0.00011826
Máx. $0.0001209
|
$2.35M 19.49B T99 | $467.54K |
|
||
| 2240 |
ISLAMICOIN
2240
ISLAMI
|
$0.000162 | 0.04% | -0.19% | 0.94% |
30d
-16.66%
60d
-18.3%
90d
-25.81%
|
Apert. $0.00016209
Min. $0.00016151
Máx. $0.00016209
|
$72.60K 449.12M ISLAMI | $466.39K |
|
||
| 2241 |
NFT Index
2241
NFTI
|
$208.42 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$100.00 - | $464.78K |
|
||
| 2242 |
Veil
2242
VEIL
|
$0.005380 | - | 14.95% | -8.11% |
30d
15.23%
60d
-8.3%
90d
4.57%
|
Apert. $0.00464884
Min. $0.00464884
Máx. $0.00538031
|
$28.00 5.26K VEIL | $463.13K |
|
||
| 2243 |
IQeon
2243
IQN
|
$0.083934 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $460.95K |
|
||
| 2244 |
PACcoin - PAC Protocol
2244
PAC
|
$0.000026 | -0.3% | -2.56% | -5.96% |
30d
-12.7%
60d
-67.39%
90d
-61.22%
|
Apert. $0.00002706
Min. $0.00002634
Máx. $0.00002706
|
$25.92K 983.78M PAC | $459.56K |
|
||
| 2245 |
BonusCloud
2245
BXC
|
$0.000137 | - | 0.02% | -0.08% |
30d
-1.27%
60d
-16.05%
90d
-25.97%
|
Apert. $0.00013673
Min. $0.00009311
Máx. $0.00013677
|
$0 7.31K BXC | $458.45K |
|
||
| 2246 |
Scalia Infrastructure
2246
SCALE
|
$0.004706 | 0.37% | 2.67% | -0.5% |
30d
-80.86%
60d
-89.47%
90d
-94.14%
|
Apert. $0.00447463
Min. $0.00447463
Máx. $0.00471668
|
$1.41K 299.26K SCALE | $456.63K |
|
||
| 2247 |
Nvidia Inu
2247
NINU
|
$0.000063 | - | -0.86% | -9.57% |
30d
16.42%
60d
-30.41%
90d
-47.33%
|
Apert. $0.00006206
Min. $0.00005798
Máx. $0.00006427
|
$17.67K 280.52M NINU | $451.75K |
|
||
| 2248 |
CaliCoin
2248
CALI
|
$0.015001 | - | 0.04% | 0.27% |
30d
1.63%
60d
4.25%
90d
4.6%
|
Apert. $0.014997
Min. $0.014995
Máx. $0.015002
|
$64.32K 4.29M CALI | $450.34K |
|
||
| 2249 |
Spike
2249
SPIKE
|
$0.000469 | 5.09% | 6.9% | -26.4% |
30d
-98.08%
60d
-98.08%
90d
-98.08%
|
Apert. $0.0004208
Min. $0.0004208
Máx. $0.00050418
|
$172.57K 367.67M SPIKE | $449.63K |
|
||
| 2250 |
Veles
2250
VLS
|
$0.321440 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$54.00 - | $448.60K |
|
28.260 Monedas Monitoreadas - Página
45 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.