Cap Mercado $1.26T
0.25%
Volumen 24h $92.38B
-7.74%
BTC % 43.73%
-0.61%
ETH % 17.53%
-0.11%
Monedas
20.855
+15
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
DeFi Bids
2201
BIDS
|
$0.005582 | 0.6% | 1.04% | 1.67% |
30d 22.98%
60d 24.56%
90d -36.34%
|
Apert. $0.005537
Min. $0.005507
Máx. $0.005582
|
$1.19K 213.64K BIDS | $128.18K |
|
|
| 2202 |
Verso Token
2202
VSO
|
$0.001610 | 1.37% | 2.52% | -12.56% |
30d -58.99%
60d -63.06%
90d -57.67%
|
Apert. $0.001527
Min. $0.001527
Máx. $0.001610
|
$18.38K 11.42M VSO | $127.60K |
|
|
| 2203 |
CropperFinance
2203
CRP
|
$0.004527 | 0.39% | 0.32% | -9.8% |
30d -35.48%
60d -41.87%
90d 1.38%
|
Apert. $0.004519
Min. $0.004482
Máx. $0.004527
|
$62.79K 13.87M CRP | $127.35K |
|
|
| 2204 |
Silver Stonks
2204
SSTX
|
$0.00000017 | 0.56% | 1.57% | -5.04% |
30d -3.09%
60d -11.12%
90d 5.46%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000017
|
$0 3.72M SSTX | $127.18K |
|
|
| 2205 |
DAOventures
2205
DVD
|
$0.014073 | - | - | - |
30d -8.63%
60d -13.05%
90d -26.9%
|
Apert. $0.010599
Min. $0.010599
Máx. $0.010599
|
$52.00 - | $129.47K |
|
|
| 2206 |
beFITTER
2206
FIU
|
$0.002646 | -1.19% | -4.62% | -9.3% |
30d -26.92%
60d -38.59%
90d -46.18%
|
Apert. $0.002774
Min. $0.002646
Máx. $0.002786
|
$92.81K 35.07M FIU | $125.70K |
|
|
| 2207 |
PinkCoin
2207
PINK
|
$0.000284 | 0.98% | -0.11% | 27.03% |
30d 9.03%
60d 36.45%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
$6.00 - | $125.11K |
|
|
| 2208 |
KeyFi
2208
KEYFI
|
$0.046476 | - | - | -0.22% |
30d -4.56%
60d 26.12%
90d 29.58%
|
Apert. $0.046476
Min. $0.046476
Máx. $0.046476
|
$8.00 - | $124.95K |
|
|
| 2209 |
Creo Engine
2209
CREO
|
$0.002084 | -0.03% | 0.98% | 0.31% |
30d -12.17%
60d -3.47%
90d -15.09%
|
Apert. $0.002062
Min. $0.002048
Máx. $0.002084
|
$117.93K 56.60M CREO | $124.81K |
|
|
| 2210 |
Polinate
2210
POLI
|
$0.000808 | -0.41% | -1.29% | -6.7% |
30d -25.27%
60d -31.3%
90d -3.09%
|
Apert. $0.000807
Min. $0.000807
Máx. $0.000830
|
$11.63K 14.39M POLI | $124.66K |
|
|
| 2211 |
Seigniorage Shares
2211
SHARE
|
$0.006021 | -0.54% | -1.08% | 0.02% |
30d -3.51%
60d -12.09%
90d 4.17%
|
Apert. $0.006073
Min. $0.006016
Máx. $0.006114
|
$16.41K 2.73M SHARE | $124.53K |
|
|
| 2212 |
Levante U.D. Fan Token
2212
LEV
|
$0.434199 | 0.66% | 1.48% | 1.95% |
30d -23.44%
60d -19.82%
90d 19.61%
|
Apert. $0.431084
Min. $0.416006
Máx. $0.434199
|
$18.53K 42.68K LEV | $124.18K |
|
|
| 2213 |
Sora Validator Token
2213
SVALTK
|
$0.302482 | 0.36% | 3.52% | 2.99% |
30d -2.32%
60d 31.5%
90d 1322.06%
|
Apert. $0.292987
Min. $0.289938
Máx. $0.302482
|
$20.93K 69.21K SVALTK | $123.41K |
|
|
| 2214 |
Masari
2214
MSR
|
$0.007106 | 23.15% | -0.11% | 1.62% |
30d 7.08%
60d -6.79%
90d -2.74%
|
Apert. $0.007150
Min. $0.006956
Máx. $0.007150
|
$6.00 927.00 MSR | $122.72K |
|
|
| 2215 |
Trinity Network Credit
2215
TNC
|
$0.000363 | 0.16% | -0.23% | -2.21% |
30d -4.55%
60d 4.93%
90d 16.2%
|
Apert. $0.000364
Min. $0.000359
Máx. $0.000364
|
$16.32K 44.99M TNC | $120.91K |
|
|
| 2216 |
Zilla
2216
ZLA
|
$0.002003 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Apert. $0.001320
Min. $0.001320
Máx. $0.001320
|
$102.00 - | $120.16K |
|
|
| 2217 |
FOTA - Fight Of The Ages
2217
FOTA
|
$0.018257 | -0.48% | -0.86% | 2.11% |
30d -17.67%
60d -26.46%
90d 49.71%
|
Apert. $0.018420
Min. $0.018173
Máx. $0.018420
|
$65.57K 3.59M FOTA | $119.59K |
|
|
| 2218 |
Eternity
2218
ENT
|
$0.012506 | 0.98% | -0.11% | 1.62% |
30d -5.76%
60d -3.5%
90d 34.48%
|
Apert. $0.012583
Min. $0.012243
Máx. $0.012583
|
$1.00 - | $119.14K |
|
|
| 2219 |
Creaticles
2219
CRE8
|
$0.001525 | -0.04% | 0.05% | 19.97% |
30d 7.48%
60d 3.69%
90d -8.08%
|
Apert. $0.001526
Min. $0.001525
Máx. $0.001526
|
- - | $119.06K |
|
|
| 2220 |
WomenCoin
2220
WOMEN
|
$0.00000245 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000267
Min. $0.00000245
Máx. $0.00000267
|
$0 - | $118.90K |
|
|
| 2221 |
Roush Fenway Racing Fan Token
2221
ROUSH
|
$0.152101 | 0.42% | 1.21% | 8.68% |
30d -15.95%
60d -11.07%
90d 17.87%
|
Apert. $0.149633
Min. $0.149237
Máx. $0.152101
|
$6.22K 40.91K ROUSH | $117.88K |
|
|
| 2222 |
BetU
2222
BETU
|
$0.001095 | -10.39% | 25.22% | -95.42% |
30d -96.57%
60d -95.69%
90d -95.63%
|
Apert. $0.000899
Min. $0.000874
Máx. $0.001344
|
$10.86K 9.92M BETU | $117.82K |
|
|
| 2223 |
ExchangeCoin
2223
EXCC
|
$0.004108 | 0.55% | 0.69% | 1.71% |
30d -5.31%
60d 142.76%
90d 73.08%
|
Apert. $0.004084
Min. $0.004059
Máx. $0.004108
|
$57.37K 13.96M EXCC | $118.65K |
|
|
| 2224 |
GoldMint
2224
MNTP
|
$0.061460 | 1.08% | -27.27% | -43.19% |
30d -37.98%
60d -43.5%
90d -23.33%
|
Apert. $0.084938
Min. $0.060193
Máx. $0.084938
|
$203.00 - | $117.70K |
|
|
| 2225 |
Truckcoin
2225
TRK
|
$0.000497 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000150
Min. $0.000150
Máx. $0.000537
|
$0 - | $117.44K |
|
|
| 2226 |
Swing
2226
SWING
|
$0.018475 | 0.98% | -0.11% | 1.62% |
30d 11.37%
60d -1.44%
90d 37.35%
|
Apert. $0.018589
Min. $0.018086
Máx. $0.018589
|
$1.00 - | $117.24K |
|
|
| 2227 |
Cobinhood
2227
COB
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
- - | $116.82K |
|
|
| 2228 |
Gapcoin
2228
GAP
|
$0.008237 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.008310
Min. $0.008007
Máx. $0.008311
|
$0 - | $118.37K |
|
|
| 2229 |
Vodra
2229
VDR
|
$0.000812 | -0.18% | -6.58% | -2.8% |
30d -0.31%
60d 47.96%
90d 115.52%
|
Apert. $0.000831
Min. $0.000812
Máx. $0.000877
|
$14.73K 18.14M VDR | $116.27K |
|
|
| 2230 |
Cryptojacks
2230
CJ
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
- - | $115.56K |
|
|
| 2231 |
MyBit
2231
MYB
|
$0.000725 | 0.55% | 0.42% | 0.66% |
30d 24.51%
60d 28.7%
90d 58.89%
|
Apert. $0.000725
Min. $0.000714
Máx. $0.000725
|
$203.00 280.02K MYB | $113.99K |
|
|
| 2232 |
Paybswap
2232
PAYB
|
$0.000736 | 1.03% | 1.69% | 2.86% |
30d 801.8%
60d 80.89%
90d 88.29%
|
Apert. $0.000726
Min. $0.000719
Máx. $0.000736
|
$35.00 48.12K PAYB | $113.38K |
|
|
| 2233 |
NativeCoin
2233
N8V
|
$0.004548 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.004576
Min. $0.004452
Máx. $0.004576
|
$304.00 - | $112.83K |
|
|
| 2234 |
PoSW Coin
2234
POSW
|
$0.002558 | 0.98% | -0.11% | 1.62% |
30d 54.2%
60d 0.48%
90d -9.38%
|
Apert. $0.002574
Min. $0.002504
Máx. $0.002574
|
$0 - | $112.81K |
|
|
| 2235 |
ZumCoin
2235
ZUM
|
$0.000114 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 584.66%
|
Apert. $0.000114
Min. $0.000111
Máx. $0.000114
|
- - | $112.42K |
|
|
| 2236 |
PayCon
2236
CON
|
$0.004859 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004687
Min. $0.004597
Máx. $0.004859
|
$0 - | $111.97K |
|
|
| 2237 |
Bitcoin Instant
2237
BTI
|
$0.000828 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000830
Min. $0.000815
Máx. $0.000832
|
$0 - | $111.65K |
|
|
| 2238 |
Apron Network
2238
APN
|
$0.001181 | -2.09% | -11.17% | 2.53% |
30d -6.55%
60d -28.3%
90d -23.81%
|
Apert. $0.001308
Min. $0.001181
Máx. $0.001329
|
$53.08K 44.96M APN | $110.41K |
|
|
| 2239 |
Genesis Shards
2239
GS
|
$0.009160 | 0.01% | -5.18% | -10.65% |
30d 6.74%
60d -1.55%
90d -1.79%
|
Apert. $0.009707
Min. $0.008285
Máx. $0.009707
|
$14.20K 1.55M GS | $110.20K |
|
|
| 2240 |
Smartshare
2240
SMARTS
|
$0.000011 | 9.95% | 10.05% | 9.86% |
30d -21.44%
60d -15.39%
90d -21.41%
|
Apert. $0.000011
Min. $0.00000999
Máx. $0.000011
|
$310.00 28.26M SMARTS | $109.99K |
|
|
| 2241 |
ChatCoin
2241
CHAT
|
$0.000159 | 1.29% | -5.11% | -72.33% |
30d -97.04%
60d -78.92%
90d -74.83%
|
Apert. $0.000177
Min. $0.000155
Máx. $0.000273
|
$22.00 140.89K CHAT | $109.52K |
|
|
| 2242 |
XcelToken Plus
2242
XLAB
|
$0.00000342 | -0.02% | -12.64% | -9.06% |
30d -24.88%
60d -29.85%
90d -12.06%
|
Apert. $0.00000392
Min. $0.00000342
Máx. $0.00000392
|
$1.38K 404.87M XLAB | $109.44K |
|
|
| 2243 |
InvestFeed
2243
IFT
|
$0.000568 | 0.98% | -0.11% | 1.62% |
30d -20.04%
60d -18.12%
90d 14.11%
|
Apert. $0.000572
Min. $0.000556
Máx. $0.000572
|
$0 - | $108.80K |
|
|
| 2244 |
Ethereum Gold Project
2244
ETGP
|
$0.000018 | 1.29% | -23.7% | -9.14% |
30d -41.44%
60d -16.59%
90d 35.19%
|
Apert. $0.000024
Min. $0.000018
Máx. $0.000024
|
$0 - | $108.57K |
|
|
| 2245 |
TagCoin
2245
TAG
|
$0.016770 | 0.98% | 5.23% | 7.07% |
30d 12.32%
60d 18.78%
90d 68.31%
|
Apert. $0.016015
Min. $0.015655
Máx. $0.016770
|
$5.00 355.00 TAG | $107.90K |
|
|
| 2246 |
Elamachain
2246
ELAMA
|
$0.000120 | -0.04% | 0.05% | -0.12% |
30d -62.5%
60d 19.98%
90d 500.13%
|
Apert. $0.000120
Min. $0.000120
Máx. $0.000120
|
- - | $107.41K |
|
|
| 2247 |
Expanse
2247
EXP
|
$0.005685 | 0.98% | 11.32% | 13.24% |
30d 24.67%
60d 6.79%
90d 45.19%
|
Apert. $0.005694
Min. $0.005067
Máx. $0.005694
|
$153.00 26.92K EXP | $106.90K |
|
|
| 2248 |
Argon
2248
ARGON
|
$0.001065 | 0.59% | 2.66% | 4.37% |
30d 23.86%
60d 39.66%
90d 41.49%
|
Apert. $0.001039
Min. $0.001031
Máx. $0.001076
|
$117.22K 110.10M ARGON | $105.98K |
|
|
| 2249 |
Fluity
2249
FLTY
|
$0.002473 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Apert. $0.003831
Min. $0.003831
Máx. $0.003831
|
$50.00 - | $105.73K |
|
|
| 2250 |
BitDegree
2250
BDG
|
$0.000273 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Apert. $0.002319
Min. $0.002056
Máx. $0.002319
|
$13.00 - | $105.14K |
|
20.855 Monedas Monitoreadas - Página 45 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.