Cap Mercado $2.53T -0.9%
Volumen 24h $93.56B -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2201
AtromG8
AtromG8
2201
AG8
$0.007761 - -0.01% 0.04%
30d -0.03%
60d -0.01%
90d -57.67%
Apert. $0.00776294
Min. $0.00776056
Máx. $0.00776644
$3.43K 441.89K AG8 $325.97K
2202 $0.000069 0.45% -0.47% 13.82%
30d 47.55%
60d -3.52%
90d 34.95%
Apert. $0.00006924
Min. $0.00006639
Máx. $0.00007036
$17.19K 247.75M ACN $324.84K
2203
Swerve
Swerve
2203
SWRV
$0.017701 0.39% 2.38% -9.96%
30d 0.59%
60d -65.82%
90d -3.66%
Apert. $0.017477
Min. $0.01727
Máx. $0.018089
$10.65K 601.77K SWRV $324.64K
2204
Zenfuse
Zenfuse
2204
ZEFU
$0.004996 - - -
30d -
60d -44.52%
90d -18.88%
Apert. $0.00499615
Min. $0.00499615
Máx. $0.00499615
$5.00 - $324.25K
2205
PlanetWatch
PlanetWatch
2205
PLANETS
$0.001016 - -5.72% -6.91%
30d -27.35%
60d -2.51%
90d -29.76%
Apert. $0.00106248
Min. $0.0010156
Máx. $0.00108184
$1.20K 1.18M PLANETS $324.23K
2206
yieldwatch
yieldwatch
2206
WATCH
$0.016469 - -0.49% -3.41%
30d -0.98%
60d 2.82%
90d 48.49%
Apert. $0.016613
Min. $0.016469
Máx. $0.016645
$340.00 20.65K WATCH $324.04K
2207 $0.000124 -0.09% 0.03% -5.64%
30d -26.82%
60d -35.02%
90d -27.13%
Apert. $0.0001252
Min. $0.0001239
Máx. $0.00012564
$97.59K 786.29M NBS $323.64K
2208 $0.320795 -0.24% -10.2% -22.53%
30d -16.72%
60d -22.17%
90d -37.47%
Apert. $0.357596
Min. $0.320795
Máx. $0.357607
$14.50K 45.20K ALA $322.13K
2209
HanChain
HanChain
2209
HAN
$0.026940 -0.01% -1.18% 3.51%
30d -16.66%
60d -25.83%
90d -32.82%
Apert. $0.027579
Min. $0.026939
Máx. $0.027579
$2.16M 80.24M HAN $321.47K
2210 $0.00000323 0.97% 1.37% 4.95%
30d -7.28%
60d -21.32%
90d 21.63%
Apert. $0.000003213
Min. $0.000003178
Máx. $0.000003276
$173.30K 53.60B CNS $320.75K
2211
OctoFi
OctoFi
2211
OCTOFI
$0.399617 0.07% -0.55% 2.12%
30d 0.08%
60d -10.66%
90d -2.17%
Apert. $0.402172
Min. $0.399616
Máx. $0.402896
$4.86K - $318.88K
2212
GameCredits
GameCredits
2212
GAME
$0.001643 - -11.76% -32.96%
30d -54.98%
60d -86.38%
90d -83.53%
Apert. $0.00180787
Min. $0.00164272
Máx. $0.00229816
$505.00 307.91K GAME $318.40K
2213
Coreto
Coreto
2213
COR
$0.001391 - -11.22% 1.98%
30d -19.2%
60d -53.74%
90d 108.81%
Apert. $0.00157668
Min. $0.00139053
Máx. $0.00175324
$2.55K 1.84M COR $317.44K
2214 $0.008004 - 0.01% -46.62%
30d -75%
60d -79.99%
90d -85.17%
Apert. $0.00800344
Min. $0.0080006
Máx. $0.00800442
$258.00 - $317.33K
2215
SolDoge
SolDoge
2215
SDOGE
$0.000032 0.59% -2.4% 17.13%
30d -21.62%
60d -43.93%
90d -15.93%
Apert. $0.00003208
Min. $0.00003141
Máx. $0.00003319
$3.96K 125.20M SDOGE $313.70K
2216
CryptEx
CryptEx
2216
CRYPTX
$3.68 - - -2.72%
30d 7.35%
60d 10.08%
90d 42.84%
Apert. $3.7031
Min. $3.6765
Máx. $3.7031
- - $312.50K
2217
X
X
2217
X
$0.00000033 - 8.95% 7.69%
30d -26.87%
60d -56.52%
90d 6.75%
Apert. $0.000000307
Min. $0.000000302
Máx. $0.000000332
$19.41K 58.65B X $311.02K
2218
Moonft
Moonft
2218
MTC
$0.937724 0.19% 0.23% 8.95%
30d 4.16%
60d 5.05%
90d 28.58%
Apert. $0.938031
Min. $0.934224
Máx. $0.941412
$215.72K 230.04K MTC $309.45K
2219
Katalyo
Katalyo
2219
KTLYO
$0.028906 - - -0.77%
30d 18.05%
60d 1.44%
90d -47.14%
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
$75.00 - $309.16K
2220
Life Crypto
Life Crypto
2220
LIFE
$0.000117 0.27% -0.89% -8.1%
30d -19.54%
60d -10.4%
90d -2.04%
Apert. $0.00011809
Min. $0.00011503
Máx. $0.00011809
$53.46K 458.46M LIFE $306.82K
2221
pBTC35A
pBTC35A
2221
pBTC35A
$1.4141 7.03% 7.58% 7.1%
30d -10.26%
60d -14.34%
90d -17.14%
Apert. $1.3149
Min. $1.3135
Máx. $1.4141
$722.00 511.00 pBTC35A $306.48K
2222
Bobs Repair
Bobs Repair
2222
BOBS
$0.001665 - 6.68% -6.41%
30d -18.7%
60d -39.55%
90d -11.68%
Apert. $0.00183182
Min. $0.00156102
Máx. $0.00183182
$35.00 21.20K BOBS $305.84K
2223
BLink
BLink
2223
BLINK
$0.001659 - -0.34% -11.66%
30d -3.41%
60d -3.63%
90d 32.26%
Apert. $0.00166467
Min. $0.00165899
Máx. $0.00166737
$2.00 1.34K BLINK $305.83K
2224 $0.026888 -0.74% -3.03% -6.38%
30d -23.25%
60d -53.31%
90d -24.56%
Apert. $0.027424
Min. $0.026888
Máx. $0.028376
$31.10K 1.16M IOI $305.55K
2225
MetalCoin
MetalCoin
2225
METAL
$0.003969 - - -
30d -
60d -
90d -
Apert. $0.00384333
Min. $0.00384333
Máx. $0.00398988
$0 - $305.32K
2226 $0.001400 0.2% -0.7% -5.82%
30d -6.2%
60d -14.03%
90d 25.23%
Apert. $0.00146796
Min. $0.00139754
Máx. $0.00146796
$282.00 201.85K CYT $303.61K
2227 $0.004450 -0.53% -2.71% -5.13%
30d -0.55%
60d -30.12%
90d 1.03%
Apert. $0.00457852
Min. $0.00444989
Máx. $0.00461349
$12.49K 2.81M MAT $302.87K
2228
Tixl [NEW]
Tixl [NEW]
2228
TXL
$0.004512 -0.35% -0.35% -3.06%
30d 7.14%
60d -14.52%
90d -5.9%
Apert. $0.00454569
Min. $0.00451197
Máx. $0.00454569
$7.00 1.60K TXL $302.62K
2229
TE-FOOD
TE-FOOD
2229
TFD
$0.000492 - -3.06% -17.11%
30d -59.43%
60d -64.57%
90d -67.06%
Apert. $0.000508
Min. $0.00049244
Máx. $0.000508
$52.00 106.03K TFD $298.83K
2230
GravityCoin
GravityCoin
2230
GXX
$0.039667 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
$0 - $298.67K
2231
Mao Zedong
Mao Zedong
2231
MAO
$0.046610 - - -
30d -
60d -
90d -
Apert. $0.045664
Min. $0.045664
Máx. $0.046738
$5.00 - $298.43K
2232
RMPL
RMPL
2232
RMPL
$0.506519 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
$17.00 - $298.31K
2233
Bloom
Bloom
2233
BLT
$0.005249 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
$7.00 - $297.34K
2234
BlackHat
BlackHat
2234
BLKC
$0.027833 -0.22% -1.02% -7.26%
30d -25.3%
60d -31.28%
90d 5.3%
Apert. $0.028048
Min. $0.02776
Máx. $0.028144
$10.41K 374.07K BLKC $297.10K
2235
Pandacoin
Pandacoin
2235
PND
$0.00000911 0.37% 8.58% 60.92%
30d -
60d -
90d -
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
$107.00 - $296.26K
2236
NFTrade
NFTrade
2236
NFTD
$0.009039 -0.1% 0.17% -5.54%
30d -8.41%
60d -33.75%
90d -8.55%
Apert. $0.00909749
Min. $0.00902284
Máx. $0.00910679
$22.15K 2.45M NFTD $295.93K
2237 $0.010469 -2.18% -3.65% 47.42%
30d 15.5%
60d -3.66%
90d 61.13%
Apert. $0.01072
Min. $0.010469
Máx. $0.010893
$40.23K 3.84M CRP $294.51K
2238
ZPER
ZPER
2238
ZPR
$0.000234 - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Apert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
$0 - $294.19K
2239
Binemon
Binemon
2239
BIN
$0.000703 0.57% 5.38% -9.16%
30d -16.98%
60d -25.48%
90d -24.78%
Apert. $0.0006685
Min. $0.00066541
Máx. $0.00070329
$75.59K 107.48M BIN $293.12K
2240
SophiaTX
SophiaTX
2240
SPHTX
$0.000884 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
$0 - $292.36K
2241
Minds
Minds
2241
MINDS
$0.037077 - 0.06% 6.93%
30d -6.94%
60d -39.72%
90d -34.87%
Apert. $0.037054
Min. $0.037012
Máx. $0.037077
$112.00 3.04K MINDS $291.73K
2242
Ruff
Ruff
2242
RUFF
$0.000295 0.36% 0.34% -14.81%
30d 0.69%
60d -10.84%
90d -13.42%
Apert. $0.00029433
Min. $0.00029145
Máx. $0.00029451
$33.17K 112.61M RUFF $288.78K
2243
MobiFi
MobiFi
2243
MoFi
$0.003437 4.33% 0.87% 3.99%
30d -1.13%
60d -6.28%
90d -9.82%
Apert. $0.00340949
Min. $0.00317543
Máx. $0.0039408
$14.36K 4.18M MoFi $287.74K
2244
Lunar V2
Lunar V2
2244
LNR
$0.003886 1.91% -0.44% -3.07%
30d -7.91%
60d -13.99%
90d -19.65%
Apert. $0.00388621
Min. $0.00385339
Máx. $0.00391267
$70.14K 18.05M LNR $286.89K
2245
Port Finance
Port Finance
2245
PORT
$0.008001 1.25% -0.01% -15.74%
30d -60.41%
60d -68.37%
90d -68.74%
Apert. $0.00800329
Min. $0.00800138
Máx. $0.00814468
$80.59K 10.07M PORT $286.19K
2246
hiAZUKI
hiAZUKI
2246
HIAZUKI
$0.013070 0.22% 0.72% -5.23%
30d 15.72%
60d 8.47%
90d -27.16%
Apert. $0.012963
Min. $0.012762
Máx. $0.013069
$61.37K 4.70M HIAZUKI $285.38K
2247
Kangal
Kangal
2247
KANGAL
$0.00000285 - -3.02% -8.31%
30d -23.73%
60d -20.26%
90d 50.84%
Apert. $0.000002939
Min. $0.000002777
Máx. $0.000002939
$472.00 165.90M KANGAL $284.70K
2248
Crabada
Crabada
2248
CRA
$0.000799 - 8.68% 10.98%
30d -10.76%
60d -53.58%
90d -54.66%
Apert. $0.00073504
Min. $0.00073504
Máx. $0.00080285
- - $284.40K
2249
iCoin
iCoin
2249
ICOIN
$0.009478 - - -
30d -
60d -
90d -
Apert. $0.009153
Min. $0.009153
Máx. $0.00947832
$0 - $283.90K
2250 $0.000031 0.05% -1.31% 4.28%
30d 0.64%
60d -6.44%
90d 5.5%
Apert. $0.00003121
Min. $0.00003072
Máx. $0.00003131
$0 - $283.80K
27.195 Monedas Monitoreadas - Página 45 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.