Cap Mercado $3.25T 0.81%
Volumen 24h $149.96B -67.21%
BTC % 58.71% -0.64%
ETH % 9.8% 0.1%
Monedas 31.044 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2201
ArtByte
ArtByte
2201
ABY
$0.000912 - - -
30d -
60d -
90d -
Apert. $0.00097598
Min. $0.00087883
Máx. $0.00097598
$1.00 - $723.00K
2202
DOGGY
DOGGY
2202
DOGGY
$0.000320 -0.51% 18.58% 0.14%
30d -17.61%
60d -26.87%
90d -19.56%
Apert. $0.0002721
Min. $0.00027018
Máx. $0.00033345
$82.96K 258.92M DOGGY $721.10K
2203
MazaCoin
MazaCoin
2203
MZC
$0.000681 - - -
30d -
60d -
90d -
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
$279.00 - $718.46K
2204 $0.00000071 -0.47% -0.15% -42.56%
30d -52.85%
60d -84.95%
90d -94.63%
Apert. $0.000000716
Min. $0.000000713
Máx. $0.000000723
$155.55K 217.86B COK $713.85K
2205
0xBitcoin
0xBitcoin
2205
0xBTC
$0.073537 -0.22% 8.01% -16.82%
30d -23.24%
60d -43.15%
90d -0.54%
Apert. $0.068078
Min. $0.066687
Máx. $0.073705
$52.00 718.00 0xBTC $713.80K
2206
OpenDAO
OpenDAO
2206
ODAO
$0.0000000070 0.19% 2.76% -22.9%
30d -29.72%
60d -56.24%
90d -32.29%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
$203.93K 29.13T ODAO $710.19K
2207
Flare Finance
Flare Finance
2207
EXFI
$0.014601 - - -11.46%
30d -32.39%
60d -49.47%
90d -14.61%
Apert. $0.014601
Min. $0.014601
Máx. $0.014601
$824.00 56.49K EXFI $707.16K
2208
Wecan Group
Wecan Group
2208
WECAN
$0.000852 -4.98% -11.26% -38.08%
30d -43.19%
60d -46.09%
90d -63.68%
Apert. $0.000982
Min. $0.00083661
Máx. $0.00098202
$47.23K 55.43M WECAN $704.99K
2209 $0.007212 - - -
30d -
60d -
90d -
Apert. $0.0068906
Min. $0.0068906
Máx. $0.00965312
$2.00 - $702.52K
2210
Lithium
Lithium
2210
LITH
$0.000134 -2.33% 0.85% -21.67%
30d -44.2%
60d -65.59%
90d -26.12%
Apert. $0.00013245
Min. $0.00012999
Máx. $0.00013762
$135.92K 1.02B LITH $701.92K
2211
Lunr Token
Lunr Token
2211
LUNR
$0.039109 - - 161.51%
30d 21.82%
60d 97.06%
90d 210.78%
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
$13.00 - $695.25K
2212
Grove Coin
Grove Coin
2212
GRV
$0.007291 -0.79% 3.51% -9.93%
30d -26.03%
60d -31.29%
90d -32.54%
Apert. $0.00693462
Min. $0.00693462
Máx. $0.00756549
$37.90K 5.20M GRV $693.27K
2213
Bistroo
Bistroo
2213
BIST
$0.012071 -0.03% 0.81% -10.53%
30d -13.08%
60d -8.43%
90d -15.88%
Apert. $0.011955
Min. $0.011954
Máx. $0.012076
$3.00 265.00 BIST $692.89K
2214
Bware
Bware
2214
INFRA
$0.167727 0.02% -0.03% 0.48%
30d -23.24%
60d -16.24%
90d 27.44%
Apert. $0.168148
Min. $0.167588
Máx. $0.168148
$59.83K 356.71K INFRA $692.86K
2215
Vodra
Vodra
2215
VDR
$0.004839 0.62% -6.06% 18.57%
30d -68.93%
60d 537.8%
90d 782.88%
Apert. $0.00515571
Min. $0.00480945
Máx. $0.00522498
$9.22K 1.91M VDR $692.74K
2216
Treecle
Treecle
2216
TRCL
$0.000695 -0.01% -0.69% -50.44%
30d -61.55%
60d -42.82%
90d -16.72%
Apert. $0.0007
Min. $0.00069116
Máx. $0.00070027
$42.00 60.97K TRCL $692.50K
2217 $0.015352 0.29% 0.27% -9.12%
30d -29.4%
60d -53.65%
90d -16.43%
Apert. $0.01531
Min. $0.0152
Máx. $0.015566
$56.36K 3.67M HSR $691.93K
2218
Cheems
Cheems
2218
CHEEMS
$0.000271 -18.82% 30.2% 4.98%
30d -21.05%
60d -55.76%
90d -74.14%
Apert. $0.00020599
Min. $0.00020445
Máx. $0.00035114
$159.95K 590.91M CHEEMS $690.45K
2219
Zap
Zap
2219
ZAP
$0.002901 - 19.28% -5.32%
30d 43.63%
60d -5.28%
90d -20%
Apert. $0.00240206
Min. $0.00240206
Máx. $0.00304984
$5.44K 1.88M ZAP $685.15K
2220
Ignis
Ignis
2220
IGNIS
$0.000900 -0.06% 4.99% 10.05%
30d 22.82%
60d -71.07%
90d -80.6%
Apert. $0.0008573
Min. $0.00085644
Máx. $0.00090345
$112.00 125.33K IGNIS $684.98K
2221
Bitgesell
Bitgesell
2221
BGL
$0.042368 -0.35% 1.16% 16.57%
30d -48.51%
60d -40.34%
90d -54.08%
Apert. $0.041532
Min. $0.041532
Máx. $0.042634
$635.00 14.99K BGL $684.57K
2222
$REKT 2.0
$REKT 2.0
2222
$REKT
$0.006138 - -1.66% 28.65%
30d 24.51%
60d -65.87%
90d 36.51%
Apert. $0.00624222
Min. $0.00607541
Máx. $0.00624222
- - $682.01K
2223
Magaverse
Magaverse
2223
MVRS
$0.000681 -0.04% -3.3% 7.75%
30d -96.79%
60d -94.85%
90d -94.85%
Apert. $0.0007128
Min. $0.00068079
Máx. $0.00073369
$2.26M 3.31B MVRS $680.96K
2224 $0.005292 - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
$721.00 - $680.83K
2225
STARSHIP
STARSHIP
2225
STARSHIP
$0.035917 -1.17% 6.18% -3.9%
30d -13.93%
60d 20.07%
90d 59.13%
Apert. $0.033526
Min. $0.033526
Máx. $0.036906
$727.00 20.26K STARSHIP $679.13K
2226
Povel Durev
Povel Durev
2226
DUREV
$0.007130 - -1.37% -21.26%
30d -53.25%
60d -68.22%
90d -76.69%
Apert. $0.0073242
Min. $0.00708964
Máx. $0.0073242
$61.88K 8.68M DUREV $677.32K
2227 $0.000677 0.23% -0.76% 20.65%
30d -26.57%
60d -73.37%
90d -88.87%
Apert. $0.00065364
Min. $0.00065364
Máx. $0.00070939
$150.62K 222.46M LFGO $676.97K
2228 $0.000206 - 7.61% -5.49%
30d -32.57%
60d -19.33%
90d 60.37%
Apert. $0.00015946
Min. $0.00015946
Máx. $0.00020583
$17.00 84.52K CLO $676.70K
2229
SafeBlast
SafeBlast
2229
SBLAST
$0.0000000030 -0.02% -0.76% -33.92%
30d 151.66%
60d -5.91%
90d 32.2%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$50.00 16.92B SBLAST $675.91K
2230
Antiample
Antiample
2230
XAMP
$0.001440 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
$3.00 - $670.98K
2231
Crowns
Crowns
2231
CWS
$0.137618 0.32% 0.09% -23.16%
30d -45.89%
60d -56.71%
90d -21.6%
Apert. $0.137616
Min. $0.136601
Máx. $0.138899
$366.23K 2.66M CWS $667.73K
2232
VelasPad
VelasPad
2232
VLXPAD
$0.002762 22.4% 21.78% -12.75%
30d -23.24%
60d -32.12%
90d -28.26%
Apert. $0.0022673
Min. $0.00225403
Máx. $0.00276224
$12.00 4.46K VLXPAD $665.74K
2233 $0.033003 -0.04% 17.06% -3.22%
30d -3.26%
60d -18.19%
90d -5.83%
Apert. $0.028192
Min. $0.028187
Máx. $0.033019
$8.00 271.00 SLICE $660.06K
2234
KISSAN
KISSAN
2234
KSN
$0.030888 0.23% 3.33% -13.36%
30d -19.7%
60d -43.88%
90d -21.29%
Apert. $0.029731
Min. $0.029731
Máx. $0.031375
$6.58K 213.17K KSN $659.78K
2235
SmartHoldem
SmartHoldem
2235
STH
$0.002642 - - -
30d -
60d -
90d -
Apert. $0.00264817
Min. $0.0026181
Máx. $0.00266035
$12.20K - $659.76K
2236
BIAO
BIAO
2236
BIAO
$0.000660 7.53% -32.93% -62.84%
30d -88.17%
60d -97.72%
90d -93.43%
Apert. $0.00097537
Min. $0.00061335
Máx. $0.00098649
$469.72K 712.14M BIAO $659.58K
2237
XRPayNet
XRPayNet
2237
XRPAYNET
$0.000117 1.45% 10.71% -18.54%
30d -12.13%
60d -40.75%
90d 190.61%
Apert. $0.000105
Min. $0.00010498
Máx. $0.00012167
$14.09K 120.07M XRPAYNET $658.63K
2238
Polkaswap
Polkaswap
2238
PSWAP
$0.000189 -4.79% -31.95% -25.84%
30d -2.38%
60d -57.21%
90d -2.43%
Apert. $0.00021807
Min. $0.00018941
Máx. $0.00027835
$1.75K 9.24M PSWAP $656.61K
2239
Habibi
Habibi
2239
HABIBI
$0.000804 -1.83% -5.16% -27.96%
30d -24.49%
60d -84.84%
90d -95.27%
Apert. $0.00082801
Min. $0.00078586
Máx. $0.00089644
$38.12K 47.42M HABIBI $654.69K
2240
BBS Network
BBS Network
2240
BBS
$0.011981 -0.19% 3.37% -15.8%
30d -49.23%
60d -54.1%
90d -52.83%
Apert. $0.011665
Min. $0.011589
Máx. $0.012046
$33.00 2.78K BBS $653.23K
2241
WaykiChain
WaykiChain
2241
WICC
$0.003455 - - -
30d -
60d -0.54%
90d 9.1%
Apert. $0.00345451
Min. $0.00345451
Máx. $0.00345451
- - $652.90K
2242 $0.007295 - - -
30d -
60d -0.12%
90d -0.15%
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
$130.00 - $651.37K
2243
Rebel Bots
Rebel Bots
2243
RBLS
$0.005281 -0.04% - -8.64%
30d -9.25%
60d -65.85%
90d -28.3%
Apert. $0.00528051
Min. $0.00527954
Máx. $0.00528285
$26.00 5.02K RBLS $651.08K
2244 $0.00000018 -1.47% 8.56% 16.44%
30d -21.49%
60d -38.9%
90d -27.16%
Apert. $0.000000169
Min. $0.000000165
Máx. $0.000000221
$11.50K 63.51B GINUX $647.17K
2245 $0.387919 0.07% 0.87% -6.4%
30d -25.75%
60d -41.17%
90d -41.61%
Apert. $0.390148
Min. $0.384574
Máx. $0.397393
$13.21K 34.05K AVL $643.27K
2246 $0.153442 - - -
30d 4.78%
60d 4.11%
90d 25.1%
Apert. $0.153441
Min. $0.153441
Máx. $0.153441
$0 - $640.25K
2247
Finceptor
Finceptor
2247
FINC
$0.022721 -0.04% 0.99% -20.42%
30d -56.91%
60d -61.4%
90d -35.17%
Apert. $0.022899
Min. $0.022328
Máx. $0.023339
$94.29K 4.15M FINC $638.89K
2248
ApeBond
ApeBond
2248
ABOND
$0.001850 -1.43% -2.36% -24.29%
30d -32.39%
60d -69.02%
90d -60.77%
Apert. $0.00188061
Min. $0.00184953
Máx. $0.00195317
$10.66K 5.77M ABOND $635.80K
2249
littlemanyu
littlemanyu
2249
MANYU
$0.000634 -4.64% 0.98% 4.22%
30d -10.13%
60d -68.79%
90d -90.6%
Apert. $0.00059186
Min. $0.00058528
Máx. $0.00071448
$163.85K 258.62M MANYU $633.11K
2250
xDai Chain
xDai Chain
2250
STAKE
$0.074797 - 0.35% -15.21%
30d -40.58%
60d 679258.5%
90d 615221.44%
Apert. $0.074532
Min. $0.074532
Máx. $0.074797
$1.00 22.00 STAKE $632.79K
31.044 Monedas Monitoreadas - Página 45 de 621

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.