Cap Mercado $3.48T
-0.08%
Volumen 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Sipher
2201
SIPHER
|
$0.014270 | -0.08% | 0.38% | -7.28% |
30d
-38.05%
60d
-46.33%
90d
-51.97%
|
Apert. $0.014522
Min. $0.014215
Máx. $0.014522
|
$2.46K 172.61K SIPHER | $1.28M |
|
||
| 2202 |
Shiba Predator
2202
QOM
|
$0.0000000020 | 0.63% | 2.86% | -3.15% |
30d
-16.84%
60d
-39.48%
90d
-38.71%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$428.00 214.41B QOM | $1.28M |
|
||
| 2203 |
Nike Tokenized Stock (Ondo)
2203
NKEon
|
$64.52 | - | -0.01% | 4.98% |
30d
-3.26%
60d
-11.36%
90d
-13.67%
|
Apert. $64.51
Min. $64.50
Máx. $64.52
|
- - | $1.28M |
|
||
| 2204 |
Ridotto
2204
RDT
|
$0.002605 | - | 7.23% | -8.95% |
30d
-25.32%
60d
-39.66%
90d
-43.29%
|
Apert. $0.00245034
Min. $0.00242891
Máx. $0.00489892
|
$93.00 - | $1.28M |
|
||
| 2205 |
Ankr Staked BNB
2205
ANKRBNB
|
$1,038.29 | -0.07% | 1.07% | -4.63% |
30d
-9.51%
60d
-0.68%
90d
13.7%
|
Apert. $1,026.53
Min. $1,020.59
Máx. $1,039.11
|
$7.23K 6.00 ANKRBNB | $1.28M |
|
||
| 2206 |
Celsius Network
2206
CEL
|
$0.033778 | -1.19% | -1.92% | -2% |
30d
-24.38%
60d
-51.99%
90d
-54.99%
|
Apert. $0.034041
Min. $0.032714
Máx. $0.034453
|
$227.34K 6.73M CEL | $1.27M |
|
||
| 2207 |
Selfkey
2207
KEY
|
$0.000212 | -13.51% | 52.59% | 72.76% |
30d
6.47%
60d
-29.99%
90d
-36.61%
|
Apert. $0.00013726
Min. $0.00013545
Máx. $0.00028304
|
$281.16K 1.32B KEY | $1.27M |
|
||
| 2208 |
DFDV tokenized stock (xStock)
2208
DFDVX
|
$6.94 | -0.23% | -1.79% | -17.22% |
30d
-47.62%
60d
-61.54%
90d
-61.74%
|
Apert. $7.014
Min. $6.819
Máx. $7.064
|
$640.83K 92.37K DFDVX | $1.27M |
|
||
| 2209 |
FOMO
2209
FOMOFUND
|
$0.000013 | -0.25% | 1.66% | 25.47% |
30d
14.55%
60d
-17.57%
90d
-21.64%
|
Apert. $0.00001295
Min. $0.00001245
Máx. $0.00001328
|
$173.19K 13.65B FOMOFUND | $1.27M |
|
||
| 2210 |
Talken
2210
TALK
|
$0.003794 | -0.43% | -18.22% | -4.8% |
30d
-12.72%
60d
-34.69%
90d
-35.88%
|
Apert. $0.00465888
Min. $0.00362547
Máx. $0.0048511
|
$126.71K 33.40M TALK | $1.26M |
|
||
| 2211 |
Coral Finance
2211
CORL
|
$0.005431 | 0.31% | -10.31% | 6.33% |
30d
-80.22%
60d
-94.72%
90d
-94.72%
|
Apert. $0.00524354
Min. $0.00514531
Máx. $0.0065157
|
$8.22M 1.51B CORL | $1.26M |
|
||
| 2212 |
Agent Virtual Machine
2212
AVM
|
$0.023388 | 0.88% | 3.67% | -37.49% |
30d
-55.7%
60d
-80.16%
90d
-89.81%
|
Apert. $0.022424
Min. $0.022368
Máx. $0.023387
|
$330.87K 14.15M AVM | $1.26M |
|
||
| 2213 |
Boop
2213
BOOP
|
$0.000013 | - | 4.71% | -25.02% |
30d
-38.58%
60d
-58.04%
90d
-63.01%
|
Apert. $0.00001216
Min. $0.00001197
Máx. $0.00001266
|
$2.18K 172.27M BOOP | $1.26M |
|
||
| 2214 |
KARASOU
2214
INTELLIQUE
|
$1.66 | - | - | -4.15% |
30d
-19.68%
60d
-7.6%
90d
-11.34%
|
Apert. $1.6633
Min. $1.6633
Máx. $1.6633
|
- - | $1.26M |
|
||
| 2215 |
XELS
2215
XELS
|
$0.059876 | 0.04% | -0.18% | 16.04% |
30d
-8.62%
60d
39.04%
90d
37.45%
|
Apert. $0.06
Min. $0.059847
Máx. $0.06
|
$57.25K 956.16K XELS | $1.26M |
|
||
| 2216 |
U
2216
U
|
$0.001262 | -7.94% | -57.01% | -50.05% |
30d
-84.77%
60d
-89.88%
90d
-94.17%
|
Apert. $0.00262195
Min. $0.00126211
Máx. $0.00310669
|
$152.21K 120.60M U | $1.25M |
|
||
| 2217 |
Shiro Neko
2217
SHIRO
|
$0.0000000020 | 0.15% | -4.23% | -9.89% |
30d
5.94%
60d
-40.4%
90d
-74.79%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$432.35K 216.17T SHIRO | $1.25M |
|
||
| 2218 |
Skycoin
2218
SKY
|
$0.022663 | - | - | 0.42% |
30d
-0.24%
60d
-33.64%
90d
-33.99%
|
Apert. $0.022664
Min. $0.022663
Máx. $0.022664
|
$7.89M - | $1.24M |
|
||
| 2219 |
IRISnet
2219
IRIS
|
$0.000768 | 4.01% | 4.99% | -4.41% |
30d
194.49%
60d
-34.54%
90d
-29.19%
|
Apert. $0.00074778
Min. $0.0007297
Máx. $0.00076846
|
$131.13K 170.64M IRIS | $1.24M |
|
||
| 2220 |
DeepBrain Chain
2220
DBC
|
$0.000229 | -9.77% | -10.98% | -27.72% |
30d
-47.58%
60d
-65.2%
90d
-54.25%
|
Apert. $0.00025616
Min. $0.00022877
Máx. $0.00025767
|
$18.46K 80.68M DBC | $1.24M |
|
||
| 2221 |
Vcash
2221
XVC
|
$0.079946 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.079946
Min. $0.079946
Máx. $0.079946
|
$3.00 - | $1.24M |
|
||
| 2222 |
ScPrime
2222
SCP
|
$0.025540 | - | -0.68% | -2.83% |
30d
-27.53%
60d
-32.9%
90d
-49.18%
|
Apert. $0.025723
Min. $0.025536
Máx. $0.025728
|
$2.25K 88.19K SCP | $1.23M |
|
||
| 2223 |
CREAMPYE
2223
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $1.23M |
|
||
| 2224 |
Multi Asset Investment Vehicle
2224
MAIV
|
$0.000819 | 0.03% | -1.17% | -23.41% |
30d
-40.42%
60d
-59.2%
90d
-51.58%
|
Apert. $0.00085662
Min. $0.00081856
Máx. $0.00085662
|
$4.10K 5.01M MAIV | $1.22M |
|
||
| 2225 |
Humanode
2225
HMND
|
$0.007628 | -0.16% | -1.23% | -12.78% |
30d
-41.88%
60d
-53.96%
90d
-67.09%
|
Apert. $0.00777397
Min. $0.00762727
Máx. $0.00778932
|
$213.82K 28.03M HMND | $1.22M |
|
||
| 2226 |
OFFICIAL K-POP
2226
KPOP
|
$0.000187 | -0.05% | 1.12% | -26.1% |
30d
-35.86%
60d
-40.13%
90d
-49.46%
|
Apert. $0.00018505
Min. $0.00018491
Máx. $0.00018716
|
$167.07K 893.13M KPOP | $1.21M |
|
||
| 2227 |
Universe Boss Coin
2227
UBC
|
$0.001212 | -0.36% | -0.1% | -7.8% |
30d
-23.36%
60d
-56.23%
90d
-53.58%
|
Apert. $0.00121122
Min. $0.00120776
Máx. $0.00121621
|
$263.58K 217.56M UBC | $1.21M |
|
||
| 2228 |
Credefi
2228
CREDI
|
$0.001617 | -1.69% | -2.01% | -27.45% |
30d
-46.56%
60d
-63.77%
90d
-64.98%
|
Apert. $0.00166248
Min. $0.00161741
Máx. $0.00166293
|
$40.73K 25.18M CREDI | $1.21M |
|
||
| 2229 |
PayPal Tokenized Stock (Ondo)
2229
PYPLon
|
$63.17 | - | - | -4.93% |
30d
-3.32%
60d
-5.42%
90d
-8.74%
|
Apert. $63.17
Min. $63.17
Máx. $63.17
|
- - | $1.21M |
|
||
| 2230 |
Wrapped VSG
2230
WVSG
|
$0.000146 | - | 12.92% | 33.52% |
30d
4.93%
60d
-37.98%
90d
-32.65%
|
Apert. $0.00012903
Min. $0.00012903
Máx. $0.0001457
|
- - | $1.20M |
|
||
| 2231 |
Tron Bull
2231
TRONBULL
|
$0.001267 | - | 1.09% | 2.16% |
30d
-24.93%
60d
-59.78%
90d
-49.57%
|
Apert. $0.00125305
Min. $0.00125208
Máx. $0.00236177
|
$0 15.00 TRONBULL | $1.20M |
|
||
| 2232 |
Ta-da
2232
TADA
|
$0.001783 | -0.33% | 2.51% | -11.42% |
30d
-10.22%
60d
-34.88%
90d
-43.56%
|
Apert. $0.0017458
Min. $0.00172252
Máx. $0.00179268
|
$159.23K 89.30M TADA | $1.20M |
|
||
| 2233 |
Rally
2233
RALLY
|
$0.000229 | 0.42% | 2.65% | -4.79% |
30d
-72.64%
60d
-77.44%
90d
-81.63%
|
Apert. $0.00022655
Min. $0.00022227
Máx. $0.00023071
|
$65.00 286.04K RALLY | $1.20M |
|
||
| 2234 |
MCNCOIN
2234
MCN
|
$0.099942 | - | -1.12% | 0.5% |
30d
-35.78%
60d
-51.54%
90d
-72.06%
|
Apert. $0.101046
Min. $0.09993
Máx. $0.128922
|
$1.16M 11.60M MCN | $1.20M |
|
||
| 2235 |
Baidu Tokenized Stock (Ondo)
2235
BIDUon
|
$117.04 | - | -0.02% | -7.81% |
30d
0.81%
60d
-12.44%
90d
21.55%
|
Apert. $117.04
Min. $117.02
Máx. $117.10
|
- - | $1.20M |
|
||
| 2236 |
Alibaba Tokenized Stock (Ondo)
2236
BABAon
|
$153.32 | 0.03% | -0.74% | -7.7% |
30d
-4.93%
60d
-7.62%
90d
11.75%
|
Apert. $154.45
Min. $152.97
Máx. $154.51
|
$2.78M 18.10K BABAon | $1.19M |
|
||
| 2237 |
Novo Nordisk tokenized stock (xStock)
2237
NVOX
|
$47.92 | - | - | 1.74% |
30d
-9.8%
60d
-9.8%
90d
-9.8%
|
Apert. $47.92
Min. $47.92
Máx. $47.92
|
$70.00 1.00 NVOX | $1.19M |
|
||
| 2238 |
Exxon Mobil tokenized stock (xStock)
2238
XOMX
|
$118.79 | - | - | 1.08% |
30d
1.33%
60d
1.33%
90d
1.33%
|
Apert. $118.79
Min. $118.79
Máx. $118.79
|
$27.00 0 XOMX | $1.19M |
|
||
| 2239 |
Gui Inu
2239
GUI
|
$0.00000213 | 0.39% | 1.42% | -12.81% |
30d
-18.39%
60d
-26%
90d
-34.93%
|
Apert. $0.00000212
Min. $0.000002069
Máx. $0.00000213
|
$168.44K 79.12B GUI | $1.18M |
|
||
| 2240 |
Wrapped KuCoin Token
2240
WKCS
|
$12.36 | -0.29% | 0.16% | -1.58% |
30d
-11.41%
60d
-16.96%
90d
-1.76%
|
Apert. $12.27
Min. $12.26
Máx. $12.39
|
- - | $1.18M |
|
||
| 2241 |
AgriDex
2241
AGRI
|
$0.004161 | - | 0.56% | 5.3% |
30d
-26.44%
60d
-66.14%
90d
-83.21%
|
Apert. $0.00415612
Min. $0.00408642
Máx. $0.00417861
|
$24.33K 5.85M AGRI | $1.18M |
|
||
| 2242 |
NuriTopia
2242
NBLU
|
$0.000537 | 0.03% | -0.06% | -56.95% |
30d
-58.89%
60d
-63.65%
90d
-65.41%
|
Apert. $0.00053661
Min. $0.00053172
Máx. $0.00053822
|
$43.35K 80.79M NBLU | $1.18M |
|
||
| 2243 |
MSTR2100
2243
MSTR
|
$0.056802 | -0.8% | -0.55% | 14.79% |
30d
-18.41%
60d
-67.48%
90d
-73.08%
|
Apert. $0.056981
Min. $0.056132
Máx. $0.058222
|
$389.57K 6.86M MSTR | $1.17M |
|
||
| 2244 |
Hakka.Finance
2244
HAKKA
|
$0.002760 | - | 0.62% | 2.95% |
30d
-2.56%
60d
-14.96%
90d
-0.17%
|
Apert. $0.00274329
Min. $0.00274329
Máx. $0.00276043
|
- - | $1.17M |
|
||
| 2245 |
Neutrino USD
2245
XTN
|
$0.022456 | 0.34% | 2.41% | -4.51% |
30d
-7.23%
60d
-29.51%
90d
-29.6%
|
Apert. $0.022129
Min. $0.021836
Máx. $0.022456
|
$2.27K 101.12K XTN | $1.17M |
|
||
| 2246 |
Digital Fitness
2246
DEFIT
|
$0.037164 | - | 0.11% | -8.11% |
30d
-23.3%
60d
-47.14%
90d
-51.41%
|
Apert. $0.037122
Min. $0.036857
Máx. $0.037164
|
$33.00 - | $1.17M |
|
||
| 2247 |
IMGN Labs
2247
IMGN
|
$0.001368 | -0.04% | 0.78% | -30.65% |
30d
-51.63%
60d
-62.05%
90d
-75.66%
|
Apert. $0.00135304
Min. $0.00133011
Máx. $0.00136968
|
$75.27K 55.04M IMGN | $1.16M |
|
||
| 2248 |
MultiVAC
2248
MTV
|
$0.000322 | 0.12% | -1.53% | -5.18% |
30d
-10.46%
60d
-33.06%
90d
-43.74%
|
Apert. $0.00032718
Min. $0.00032129
Máx. $0.00032738
|
$352.31K 1.10B MTV | $1.15M |
|
||
| 2249 |
CryptoGPT
2249
GPT
|
$0.000210 | -0.8% | 8.94% | 11.62% |
30d
-14.05%
60d
-34.23%
90d
-63.58%
|
Apert. $0.00019245
Min. $0.0001874
Máx. $0.00021889
|
$234.95K 1.12B GPT | $1.15M |
|
||
| 2250 |
Futu Holdings Tokenized Stock (Ondo)
2250
FUTUon
|
$170.84 | 0.27% | 0.56% | -8.19% |
30d
12.75%
60d
-4.62%
90d
-8.18%
|
Apert. $169.77
Min. $169.77
Máx. $170.88
|
$55.78K 326.00 FUTUon | $1.15M |
|
33.671 Monedas Monitoreadas - Página
45 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.