Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
UNKJD / MonkeyBall
2201
MBS
|
$0.001851 | -5.82% | -23.35% | -15.77% |
30d
-37.18%
60d
-55.03%
90d
-2.17%
|
Apert. $0.00244901
Min. $0.00185119
Máx. $0.00244901
|
$93.66K 50.59M MBS | $1.16M |
|
||
| 2202 |
Asterix Labs
2202
ASTX
|
$115.52 | - | -14.21% | 0.15% |
30d
-8.89%
60d
-27.78%
90d
22.06%
|
Apert. $134.65
Min. $112.71
Máx. $134.65
|
- - | $1.16M |
|
||
| 2203 |
BSCPAD
2203
BSCPAD
|
$0.014582 | 0.27% | -0.45% | 4.13% |
30d
-6.36%
60d
-18.17%
90d
-17.05%
|
Apert. $0.0147
Min. $0.014305
Máx. $0.01473
|
$311.21K 21.34M BSCPAD | $1.16M |
|
||
| 2204 |
Torum
2204
XTM
|
$0.005934 | -0.12% | -4.58% | -1.33% |
30d
-1.06%
60d
21.99%
90d
34.16%
|
Apert. $0.00623175
Min. $0.00589483
Máx. $0.00623469
|
$171.66K 28.93M XTM | $1.15M |
|
||
| 2205 |
WELL3
2205
$WELL
|
$0.000279 | -0.24% | -1.84% | 7.1% |
30d
5.65%
60d
15.55%
90d
67.87%
|
Apert. $0.00028489
Min. $0.00027947
Máx. $0.00028539
|
$1.01M 3.60B $WELL | $1.15M |
|
||
| 2206 |
StarryNift
2206
SNIFT
|
$0.006782 | -0.22% | -0.03% | 4.22% |
30d
-16.99%
60d
-18.76%
90d
-8.13%
|
Apert. $0.00680083
Min. $0.00666854
Máx. $0.00680289
|
$305.47K 45.04M SNIFT | $1.15M |
|
||
| 2207 |
Wall Street Memes
2207
WSM
|
$0.000608 | 0.12% | 8.9% | 12.31% |
30d
17.84%
60d
-20.69%
90d
-14.41%
|
Apert. $0.00056079
Min. $0.00053412
Máx. $0.0006075
|
$10.51K 17.30M WSM | $1.14M |
|
||
| 2208 |
holoride
2208
RIDE
|
$0.001299 | -0.01% | 0.14% | 15.5% |
30d
1.32%
60d
-24.05%
90d
8.93%
|
Apert. $0.00129725
Min. $0.00128809
Máx. $0.00129953
|
$74.27K 57.16M RIDE | $1.14M |
|
||
| 2209 |
K9 Finance
2209
KNINE
|
$0.00000281 | 0.46% | 5.4% | 13.32% |
30d
-8.58%
60d
-35.68%
90d
62.56%
|
Apert. $0.000002663
Min. $0.000002605
Máx. $0.000002814
|
$118.49K 42.11B KNINE | $1.13M |
|
||
| 2210 |
Mirror Protocol
2210
MIRP
|
$0.014543 | -0.16% | 1.83% | 13.56% |
30d
2.54%
60d
-16.87%
90d
-3.42%
|
Apert. $0.014169
Min. $0.014155
Máx. $0.014719
|
$66.60K 4.58M MIRP | $1.13M |
|
||
| 2211 |
Xend Finance
2211
RWA
|
$0.010534 | -0.15% | 4.75% | -1.54% |
30d
-27.15%
60d
-37.27%
90d
-15.48%
|
Apert. $0.010034
Min. $0.00976369
Máx. $0.010553
|
$88.26K 8.38M RWA | $1.13M |
|
||
| 2212 |
Neurahub
2212
NEURA
|
$0.013675 | - | 1.56% | 11.61% |
30d
28.64%
60d
7.96%
90d
35.36%
|
Apert. $0.013465
Min. $0.013245
Máx. $0.013675
|
- - | $1.13M |
|
||
| 2213 |
Gleec
2213
GLEEC
|
$0.006193 | 0.01% | 3.19% | -38.09% |
30d
-11.53%
60d
119.65%
90d
-49.59%
|
Apert. $0.00600071
Min. $0.00599915
Máx. $0.00619267
|
$87.00 14.11K GLEEC | $1.13M |
|
||
| 2214 |
OpenLeverage
2214
OLE
|
$0.005943 | 0.14% | 0.06% | 7.16% |
30d
-14.16%
60d
-28.31%
90d
-28.7%
|
Apert. $0.00604901
Min. $0.00579626
Máx. $0.00604901
|
$137.95K 23.21M OLE | $1.12M |
|
||
| 2215 |
Manifold Finance
2215
FOLD
|
$0.647274 | - | -1.13% | 5.94% |
30d
15.14%
60d
-3.95%
90d
25.3%
|
Apert. $0.654704
Min. $0.639212
Máx. $0.661995
|
$1.30K - | $1.12M |
|
||
| 2216 |
Suzuverse
2216
SGT
|
$0.110793 | -0.13% | -3.86% | 1.43% |
30d
-19.54%
60d
-27.24%
90d
-41.54%
|
Apert. $0.11035
Min. $0.109756
Máx. $0.115304
|
$428.97K 3.87M SGT | $1.11M |
|
||
| 2217 |
DAOBase
2217
DAOBASE1
|
$0.008858 | -1.03% | -6.41% | -12.16% |
30d
-86.22%
60d
-86.22%
90d
-86.22%
|
Apert. $0.00954578
Min. $0.00843082
Máx. $0.00987558
|
$1.34M 151.18M DAOBASE1 | $1.11M |
|
||
| 2218 |
Lumerin
2218
LMR
|
$0.001825 | -0.95% | -11.48% | -36.8% |
30d
-42.28%
60d
-49.53%
90d
-45.08%
|
Apert. $0.00201126
Min. $0.00179673
Máx. $0.0024144
|
$59.83K 32.79M LMR | $1.11M |
|
||
| 2219 |
IDRX
2219
IDRX
|
$0.000062 | - | 0.5% | 0.02% |
30d
0.76%
60d
1.14%
90d
3.46%
|
Apert. $0.00006161
Min. $0.00006111
Máx. $0.00006177
|
- - | $1.10M |
|
||
| 2220 |
Neiro
2220
NEIRO
|
$0.001100 | 0.16% | -4.23% | 4.87% |
30d
4.29%
60d
-42.75%
90d
51.64%
|
Apert. $0.00115938
Min. $0.00108208
Máx. $0.00115938
|
$1.63M 1.48B NEIRO | $1.10M |
|
||
| 2221 |
Bridge Oracle
2221
BRG
|
$0.000137 | 0.41% | -2.4% | 23.83% |
30d
10.39%
60d
-10.65%
90d
-5.9%
|
Apert. $0.00014428
Min. $0.00013356
Máx. $0.00014611
|
$788.26K 5.74B BRG | $1.10M |
|
||
| 2222 |
Alphabet tokenized stock (xStock)
2222
GOOGLX
|
$181.92 | -0.11% | 0.31% | 4.15% |
30d
3.8%
60d
3.8%
90d
3.8%
|
Apert. $181.64
Min. $181.25
Máx. $183.65
|
$16.36M 89.90K GOOGLX | $1.09M |
|
||
| 2223 |
TROY
2223
TROY
|
$0.000109 | 0.98% | -3.63% | -6.92% |
30d
-12.23%
60d
-39.22%
90d
9.04%
|
Apert. $0.00011468
Min. $0.00010722
Máx. $0.00011687
|
$880.59K 8.08B TROY | $1.09M |
|
||
| 2224 |
Wrapped KuCoin Token
2224
WKCS
|
$11.37 | - | -0.2% | 1.75% |
30d
0.23%
60d
-3.76%
90d
10.09%
|
Apert. $11.39
Min. $11.37
Máx. $11.39
|
- - | $1.09M |
|
||
| 2225 |
Speedy
2225
SPEEDY
|
$0.001087 | 0.84% | -7.34% | 23.48% |
30d
-0.59%
60d
-60.97%
90d
5.96%
|
Apert. $0.00120923
Min. $0.00107805
Máx. $0.00123346
|
$12.38K 11.39M SPEEDY | $1.09M |
|
||
| 2226 |
XRADERS
2226
XR
|
$0.025600 | 0.07% | - | 0.64% |
30d
-9.36%
60d
-25.84%
90d
19.13%
|
Apert. $0.025548
Min. $0.025531
Máx. $0.025613
|
$1.22M 47.47M XR | $1.09M |
|
||
| 2227 |
Puffverse
2227
PFVS
|
$0.009301 | 0.16% | -6.14% | -26.9% |
30d
-57.88%
60d
-93.8%
90d
-93.8%
|
Apert. $0.00985341
Min. $0.00928531
Máx. $0.010077
|
$8.28M 890.55M PFVS | $1.08M |
|
||
| 2228 |
ivendPay
2228
IVPAY
|
$0.001176 | 0.07% | 0.21% | -3.31% |
30d
-6.17%
60d
-67.72%
90d
-46.24%
|
Apert. $0.00117621
Min. $0.00117115
Máx. $0.00117985
|
$291.96K 248.31M IVPAY | $1.08M |
|
||
| 2229 |
MultiVAC
2229
MTV
|
$0.000300 | 0.02% | -2.61% | 10.24% |
30d
-10.13%
60d
-19.35%
90d
-5.5%
|
Apert. $0.0003023
Min. $0.00029893
Máx. $0.00031144
|
$294.05K 978.54M MTV | $1.08M |
|
||
| 2230 |
Wrapped Moonbeam
2230
WGLMR
|
$0.075339 | 1.47% | 1.2% | 15.19% |
30d
2.03%
60d
-20.01%
90d
19.92%
|
Apert. $0.074332
Min. $0.072979
Máx. $0.075339
|
$2.76K 36.70K WGLMR | $1.08M |
|
||
| 2231 |
Mancium
2231
MANC
|
$0.107428 | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Apert. $0.107428
Min. $0.107428
Máx. $0.107428
|
- - | $1.07M |
|
||
| 2232 |
TenX
2232
PAY
|
$0.005163 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$16.27K - | $1.06M |
|
||
| 2233 |
Pandacoin
2233
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$22.00 - | $1.06M |
|
||
| 2234 |
tBTC
2234
TBTC
|
$117,382.49 | 0.37% | -1.77% | 7.5% |
30d
11.38%
60d
13.12%
90d
38.77%
|
Apert. $119,690.48
Min. $116,046.78
Máx. $119,693.56
|
$2.82K 0 TBTC | $1.06M |
|
||
| 2235 |
Carnomaly (Old)
2235
CARR
|
$0.000664 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$43.46K - | $1.05M |
|
||
| 2236 |
FU coin
2236
FU
|
$0.00000539 | - | -0.2% | -2.71% |
30d
-24.3%
60d
-20.98%
90d
-23.5%
|
Apert. $0.000005412
Min. $0.000005298
Máx. $0.000005412
|
- - | $1.05M |
|
||
| 2237 |
Flixxo
2237
FLIXX
|
$0.012411 | -0.47% | 1.77% | 12.8% |
30d
4.22%
60d
1.57%
90d
17.08%
|
Apert. $0.012248
Min. $0.011841
Máx. $0.012469
|
$0 0 FLIXX | $1.05M |
|
||
| 2238 |
Sallar
2238
ALL
|
$0.000579 | -0.23% | 2.52% | 2.68% |
30d
-21.07%
60d
-42.47%
90d
8.43%
|
Apert. $0.00055559
Min. $0.00054049
Máx. $0.00058024
|
$17.08K 29.50M ALL | $1.04M |
|
||
| 2239 |
Humaniq
2239
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
196.29%
|
Apert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$0 - | $1.04M |
|
||
| 2240 |
888
2240
888
|
$0.011653 | 0.01% | 0.37% | 1.54% |
30d
-15.98%
60d
-34.83%
90d
-24.12%
|
Apert. $0.011691
Min. $0.011166
Máx. $0.011691
|
$2.33K 200.13K 888 | $1.04M |
|
||
| 2241 |
KOBAN
2241
KOBAN
|
$0.002085 | - | 0.01% | 18.2% |
30d
-82.33%
60d
-90.44%
90d
-90.44%
|
Apert. $0.00207809
Min. $0.00206331
Máx. $0.00208516
|
$206.00 99.22K KOBAN | $1.03M |
|
||
| 2242 |
MahaDAO
2242
MAHA
|
$0.235234 | 0.06% | -0.12% | -52.88% |
30d
-57.57%
60d
-65.59%
90d
-60.04%
|
Apert. $0.235885
Min. $0.235087
Máx. $0.236091
|
$128.12K 544.64K MAHA | $1.03M |
|
||
| 2243 |
BEPRO Network / BetProtocol
2243
BEPRO
|
$0.000103 | -1.51% | 2.01% | 8.85% |
30d
-8.1%
60d
-45.98%
90d
-36.69%
|
Apert. $0.00010259
Min. $0.00009191
Máx. $0.00010462
|
$276.22K 2.68B BEPRO | $1.03M |
|
||
| 2244 |
Engines of Fury
2244
FURY
|
$0.021394 | -0.28% | -4.79% | -36.68% |
30d
-24.16%
60d
-20.08%
90d
-19.93%
|
Apert. $0.022027
Min. $0.020382
Máx. $0.022492
|
$425.46K 19.89M FURY | $1.03M |
|
||
| 2245 |
Carnomaly
2245
CARR
|
$0.000639 | -0.13% | 6.42% | 12.43% |
30d
-26.17%
60d
-34.82%
90d
-56.47%
|
Apert. $0.00058948
Min. $0.0005817
Máx. $0.00069974
|
$43.01K 67.34M CARR | $1.03M |
|
||
| 2246 |
KIKICat
2246
KIKI
|
$0.001018 | -0.52% | -1.32% | 5.92% |
30d
-35.95%
60d
-50.72%
90d
-71.43%
|
Apert. $0.00104021
Min. $0.0010112
Máx. $0.00104764
|
$188.89K 185.48M KIKI | $1.02M |
|
||
| 2247 |
Kudai
2247
KUDAI
|
$0.000010 | 3.5% | -3.94% | -36.25% |
30d
-45.3%
60d
-62.19%
90d
-23.98%
|
Apert. $0.00001047
Min. $0.000009652
Máx. $0.00001073
|
$724.00 71.22M KUDAI | $1.02M |
|
||
| 2248 |
Hakka.Finance
2248
HAKKA
|
$0.002350 | 0.05% | -0.63% | 17.72% |
30d
36.32%
60d
33.8%
90d
28.89%
|
Apert. $0.00236507
Min. $0.0023489
Máx. $0.00236507
|
$20.00 8.78K HAKKA | $1.01M |
|
||
| 2249 |
Ÿ
2249
YAI
|
$0.010909 | - | 2.06% | 30.32% |
30d
19.41%
60d
-16.33%
90d
118.56%
|
Apert. $0.010625
Min. $0.010619
Máx. $0.010908
|
- - | $992.70K |
|
||
| 2250 |
Dagknight Dog
2250
DOGK
|
$0.000220 | -0.93% | 0.8% | 39.64% |
30d
-0.66%
60d
36.04%
90d
348.84%
|
Apert. $0.00021926
Min. $0.00021496
Máx. $0.00022285
|
$2.19K 9.97M DOGK | $981.30K |
|
32.437 Monedas Monitoreadas - Página
45 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.