Cap Mercado $1.01T
-1.57%
Volumen 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
56 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
nDEX - Indexed Finance
2201
NDX
|
$0.135440 | -0.01% | -5.95% | -31.34% |
30d -33.93%
60d -65.25%
90d -61.17%
|
Apert. $0.144615
Min. $0.135307
Máx. $0.144615
|
$130.00 963.00 NDX | $115.77K |
|
|
| 2202 |
Landbox
2202
LAND
|
$0.001510 | 0.08% | -5.62% | -5.62% |
30d 50.99%
60d 151.64%
90d 51.09%
|
Apert. $0.00160
Min. $0.001508
Máx. $0.00160
|
$102.00 68.16K LAND | $115.35K |
|
|
| 2203 |
InvestFeed
2203
IFT
|
$0.000598 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d 38.18%
|
Apert. $0.000609
Min. $0.000597
Máx. $0.000609
|
$0 - | $114.50K |
|
|
| 2204 |
HashCoin
2204
HSC
|
$0.00000889 | 0.11% | 3.03% | 2.29% |
30d 0.05%
60d -9.55%
90d 1.29%
|
Apert. $0.00000966
Min. $0.00000863
Máx. $0.00000966
|
$9.09K 1.02B HSC | $114.42K |
|
|
| 2205 |
World Token
2205
WORLD
|
$0.001143 | - | - | -8.39% |
30d -5.47%
60d 36.22%
90d -26.17%
|
Apert. $0.002020
Min. $0.002020
Máx. $0.002020
|
$63.88K - | $114.10K |
|
|
| 2206 |
Ethereum Gold Project
2206
ETGP
|
$0.000019 | 0.15% | -19.83% | -13.86% |
30d -16.38%
60d -44.39%
90d -21.34%
|
Apert. $0.000023
Min. $0.000018
Máx. $0.000024
|
$315.00 16.40M ETGP | $114.21K |
|
|
| 2207 |
Bitether
2207
BTR
|
$0.001995 | 0.18% | -1.38% | 2% |
30d 5.99%
60d -16.2%
90d -7.86%
|
Apert. $0.002030
Min. $0.001991
Máx. $0.002030
|
- - | $113.17K |
|
|
| 2208 |
Doki Doki Finance
2208
DOKI
|
$2.25 | 0.15% | -0.71% | 3.97% |
30d -14.71%
60d 12.98%
90d 17.15%
|
Apert. $2.2799
Min. $2.2415
Máx. $2.2799
|
- - | $112.71K |
|
|
| 2209 |
Origo
2209
OGO
|
$0.000251 | -1.57% | -1.56% | 3.29% |
30d -47.04%
60d -57.74%
90d -59.22%
|
Apert. $0.000267
Min. $0.000245
Máx. $0.000275
|
$3.39K 13.49M OGO | $110.59K |
|
|
| 2210 |
AllSafe
2210
ASAFE2
|
$0.012267 | 0.19% | 104.94% | 150.91% |
30d 225.92%
60d 154.46%
90d 207.95%
|
Apert. $0.006011
Min. $0.005915
Máx. $0.012316
|
$29.00 2.38K ASAFE2 | $112.18K |
|
|
| 2211 |
Nerva
2211
XNV
|
$0.006583 | 0.19% | -9.6% | -3.82% |
30d 34.53%
60d -4.65%
90d 8.59%
|
Apert. $0.007309
Min. $0.006570
Máx. $0.007309
|
$10.00 1.65K XNV | $112.02K |
|
|
| 2212 |
Noir
2212
NOR
|
$0.005385 | 0.19% | -1.38% | -1.64% |
30d 2.2%
60d -21.99%
90d 30.92%
|
Apert. $0.005485
Min. $0.005375
Máx. $0.005485
|
$29.00 - | $111.40K |
|
|
| 2213 |
Mytheria
2213
MYRA
|
$0.005882 | 0.09% | -4.68% | -2.04% |
30d -24.86%
60d -66.27%
90d -73.23%
|
Apert. $0.006179
Min. $0.005877
Máx. $0.006191
|
$12.35K 2.10M MYRA | $111.17K |
|
|
| 2214 |
Havy
2214
HAVY
|
$0.000014 | 0.16% | -0.81% | 1.32% |
30d -10.72%
60d 1081.19%
90d 1141.36%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 - | $111.24K |
|
|
| 2215 |
Webflix Token
2215
WFX
|
$0.00000767 | - | -31.51% | -30.26% |
30d -47.09%
60d -52.33%
90d -80.81%
|
Apert. $0.000011
Min. $0.00000767
Máx. $0.000011
|
$0 5.00K WFX | $111.00K |
|
|
| 2216 |
Insula
2216
ISLA
|
$0.113838 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Apert. $0.809884
Min. $0.791283
Máx. $0.822936
|
$84.00 - | $110.92K |
|
|
| 2217 |
Magi
2217
XMG
|
$0.010545 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.010221
Min. $0.010197
Máx. $0.010569
|
$2.00 - | $110.76K |
|
|
| 2218 |
Collateral Pay
2218
COLL
|
$0.017864 | 0.15% | -8.67% | -8.31% |
30d -18.74%
60d -22.63%
90d -37.68%
|
Apert. $0.019282
Min. $0.017764
Máx. $0.019562
|
$207.00 11.63K COLL | $110.62K |
|
|
| 2219 |
Insured Finance
2219
INFI
|
$0.003459 | 0.15% | -30.84% | -10.76% |
30d -27.97%
60d -46.97%
90d -43.46%
|
Apert. $0.005001
Min. $0.003453
Máx. $0.005001
|
$1.67K 481.42K INFI | $110.21K |
|
|
| 2220 |
TradeStars
2220
TSX
|
$0.008101 | 0.01% | -3.56% | -4.77% |
30d -7.18%
60d -32.95%
90d -38.15%
|
Apert. $0.008696
Min. $0.008002
Máx. $0.008696
|
$20.86K 2.58M TSX | $109.75K |
|
|
| 2221 |
Spaceswap / MILK2
2221
MILK2
|
$0.015012 | 1.23% | -4.35% | -8.48% |
30d -27.74%
60d -34.82%
90d -41.86%
|
Apert. $0.015775
Min. $0.014603
Máx. $0.015775
|
$4.64K 308.86K MILK2 | $110.74K |
|
|
| 2222 |
Oikos
2222
OKS
|
$0.000995 | 0.09% | 18.34% | 150.85% |
30d -27.13%
60d -73.84%
90d -73.43%
|
Apert. $0.001005
Min. $0.000841
Máx. $0.001151
|
$195.00 196.69K OKS | $109.37K |
|
|
| 2223 |
YFDAI.FINANCE
2223
YF-DAI
|
$27.64 | 0.86% | -0.45% | -0.38% |
30d 17.02%
60d -21.08%
90d -13.2%
|
Apert. $27.73
Min. $27.27
Máx. $27.96
|
$62.35K 2.26K YF-DAI | $110.17K |
|
|
| 2224 |
Bethereum
2224
BETHER
|
$0.000193 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$1.85K - | $108.90K |
|
|
| 2225 |
Flycoin
2225
FLY
|
$0.513110 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.506418
Min. $0.506418
Máx. $0.518248
|
$0 - | $108.17K |
|
|
| 2226 |
Nsure.Network
2226
NSURE
|
$0.018983 | -0.45% | -2.78% | -0.81% |
30d -0.22%
60d -1.22%
90d 24.71%
|
Apert. $0.018963
Min. $0.018961
Máx. $0.019678
|
$223.08K 11.75M NSURE | $107.62K |
|
|
| 2227 |
CyberMusic
2227
CYMT
|
$0.00000698 | 0.17% | -0.82% | 1.34% |
30d 1755.21%
60d 1009.89%
90d 963.72%
|
Apert. $0.00000706
Min. $0.00000695
Máx. $0.00000706
|
$0 - | $108.23K |
|
|
| 2228 |
TagCoin
2228
TAG
|
$0.016552 | 0.15% | -1.4% | 1.97% |
30d 5.97%
60d 44.86%
90d 59.29%
|
Apert. $0.016861
Min. $0.016527
Máx. $0.016861
|
$0 - | $106.50K |
|
|
| 2229 |
Step Finance
2229
STEP
|
$0.026540 | 0.1% | -0.47% | 7.87% |
30d -25.32%
60d -37.52%
90d -48.49%
|
Apert. $0.026698
Min. $0.026498
Máx. $0.026698
|
$137.46K 5.18M STEP | $106.16K |
|
|
| 2230 |
MIB Coin
2230
MIB
|
$0.000599 | - | - | -0.16% |
30d 62.78%
60d -0.16%
90d -47.87%
|
Apert. $0.000599
Min. $0.000599
Máx. $0.000599
|
$2.00 3.59K MIB | $105.88K |
|
|
| 2231 |
Rage Fan
2231
RAGE
|
$0.001877 | 0.62% | 7.65% | 8.57% |
30d 19.13%
60d 2.08%
90d -22.02%
|
Apert. $0.001729
Min. $0.001720
Máx. $0.001877
|
$14.66K 7.81M RAGE | $106.44K |
|
|
| 2232 |
PYRO Network
2232
PYRO
|
$0.000134 | -0.25% | -5.63% | 26.86% |
30d -8.32%
60d 673.36%
90d 993.87%
|
Apert. $0.000143
Min. $0.000054
Máx. $0.000143
|
$17.00 132.91K PYRO | $105.46K |
|
|
| 2233 |
Debitum Network Token
2233
DEB
|
$0.000529 | - | - | 0.95% |
30d -18.05%
60d -65.09%
90d -67.03%
|
Apert. $0.000529
Min. $0.000529
Máx. $0.000529
|
- - | $105.54K |
|
|
| 2234 |
Samusky
2234
SAMU
|
$0.000194 | 0.96% | -0.69% | -9.34% |
30d 20.26%
60d 58.64%
90d 28.56%
|
Apert. $0.000196
Min. $0.000186
Máx. $0.000229
|
$1.25K 6.45M SAMU | $106.29K |
|
|
| 2235 |
2GIVE
2235
2GIVE
|
$0.000199 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$1.00 - | $105.39K |
|
|
| 2236 |
MMOCoin
2236
MMO
|
$0.001543 | 0.45% | 11.36% | 18.99% |
30d 168.99%
60d 86.36%
90d 179.15%
|
Apert. $0.001395
Min. $0.001336
Máx. $0.001543
|
$0 423.00 MMO | $105.62K |
|
|
| 2237 |
Mochi.Market
2237
MOMA
|
$0.002949 | 0.21% | -1.96% | -3.55% |
30d -15.26%
60d -31.81%
90d -18.58%
|
Apert. $0.002993
Min. $0.002902
Máx. $0.003014
|
$13.87K 4.70M MOMA | $104.75K |
|
|
| 2238 |
MesChain
2238
MES
|
$0.000120 | 1.52% | -22.3% | 63.31% |
30d -8.09%
60d -42.47%
90d -49.03%
|
Apert. $0.000156
Min. $0.000117
Máx. $0.000156
|
$7.49K 62.16M MES | $105.36K |
|
|
| 2239 |
Ultimate Secure Cash
2239
USC
|
$0.009977 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Apert. $0.009781
Min. $0.009641
Máx. $0.010461
|
$4.00 - | $103.19K |
|
|
| 2240 |
Lethean
2240
LTHN
|
$0.000130 | 0.28% | 13.71% | 69.89% |
30d 32.88%
60d -0.79%
90d -22.38%
|
Apert. $0.000113
Min. $0.000089
Máx. $0.000131
|
$51.00 396.93K LTHN | $103.43K |
|
|
| 2241 |
Niftify
2241
NIFT
|
$0.008957 | -0.1% | -7.22% | -11.99% |
30d -21.96%
60d -37.64%
90d -44.89%
|
Apert. $0.009521
Min. $0.008884
Máx. $0.009899
|
$56.05K 6.26M NIFT | $103.02K |
|
|
| 2242 |
Roush Fenway Racing Fan Token
2242
ROUSH
|
$0.274560 | -0.04% | -3.1% | -25.29% |
30d 11.29%
60d 8.31%
90d 78.02%
|
Apert. $0.283992
Min. $0.268550
Máx. $0.284715
|
$45.16K 164.49K ROUSH | $102.96K |
|
|
| 2243 |
Jade Currency
2243
JADE
|
$0.001976 | 2.92% | -6.21% | -11.74% |
30d -32.47%
60d -61.24%
90d 72.31%
|
Apert. $0.002114
Min. $0.001787
Máx. $0.002115
|
$3.59K 1.82M JADE | $106.01K |
|
|
| 2244 |
Rise
2244
RISE
|
$0.000505 | - | - | -2.87% |
30d 17.17%
60d -30.44%
90d -42.44%
|
Apert. $0.000505
Min. $0.000505
Máx. $0.000505
|
$2.00 5.27K RISE | $102.98K |
|
|
| 2245 |
Gapcoin
2245
GAP
|
$0.007161 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.007329
Min. $0.007161
Máx. $0.007329
|
$1.00 - | $102.90K |
|
|
| 2246 |
Dracula Token
2246
DRACTK
|
$0.007082 | - | -1.04% | -1.12% |
30d -35.32%
60d -41.78%
90d -33.05%
|
Apert. $0.007186
Min. $0.007065
Máx. $0.007186
|
- - | $102.86K |
|
|
| 2247 |
Elpis Battle
2247
EBA
|
$0.004644 | 0.23% | -2.12% | -9.85% |
30d -20.95%
60d -47.04%
90d -49.37%
|
Apert. $0.004751
Min. $0.004623
Máx. $0.004754
|
$1.48K 318.58K EBA | $102.97K |
|
|
| 2248 |
LunchMoney
2248
LMY
|
$0.000709 | 0.16% | -6.65% | -0.89% |
30d 14.98%
60d -39.65%
90d -28.6%
|
Apert. $0.000765
Min. $0.000707
Máx. $0.000765
|
$25.00 35.90K LMY | $102.65K |
|
|
| 2249 |
Matryx
2249
MTX
|
$0.004400 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Apert. $0.00440
Min. $0.00440
Máx. $0.00440
|
$13.00 - | $102.19K |
|
|
| 2250 |
EOST TRUST
2250
EOST
|
$0.000014 | 0.15% | -0.81% | 1.32% |
30d -10.72%
60d -21.66%
90d 10.8%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
- - | $102.00K |
|
19.149 Monedas Monitoreadas - Página 45 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.