Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
hiFIDENZA
2201
HIFIDENZA
|
$0.093941 | -0.11% | 1.2% | -10.87% |
30d -22.15%
60d -15.98%
90d -14.08%
|
Apert. $0.094803
Min. $0.091454
Máx. $0.096858
|
$12.64K 134.50K HIFIDENZA | $281.82K |
|
|
| 2202 |
MIBR Fan Token
2202
MIBR
|
$0.193105 | 0.21% | -14.16% | 5.46% |
30d -13.49%
60d -3.7%
90d -10.05%
|
Apert. $0.220033
Min. $0.19126
Máx. $0.236115
|
$5.92K 30.65K MIBR | $280.31K |
|
|
| 2203 |
Swingby
2203
SWINGBY
|
$0.000322 | 0.01% | 0.76% | -7.01% |
30d -13.64%
60d -33.28%
90d -39.9%
|
Apert. $0.0003041
Min. $0.0003041
Máx. $0.00032207
|
$93.00 290.21K SWINGBY | $280.21K |
|
|
| 2204 |
CryptoPing
2204
PING
|
$0.038675 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $280.17K |
|
|
| 2205 |
Blockpass
2205
PASS
|
$0.001233 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001233
Min. $0.001233
Máx. $0.001233
|
$204.00 - | $278.88K |
|
|
| 2206 |
delta.theta
2206
DLTA
|
$0.002973 | - | 0.09% | -44.13% |
30d -43.43%
60d -48.79%
90d -48.79%
|
Apert. $0.00297066
Min. $0.00297043
Máx. $0.00297327
|
$0 247.00 DLTA | $277.69K |
|
|
| 2207 |
Crabada
2207
CRA
|
$0.000780 | 6.73% | 5.65% | -29.18% |
30d -55.56%
60d -56.32%
90d -44.28%
|
Apert. $0.00073796
Min. $0.00072806
Máx. $0.00077973
|
$1.22K 1.57M CRA | $277.57K |
|
|
| 2208 |
Royale Finance
2208
ROYA
|
$0.004264 | - | - | - |
30d 42.84%
60d 59.99%
90d 50.26%
|
Apert. $0.00426407
Min. $0.00426407
Máx. $0.00426407
|
- - | $276.42K |
|
|
| 2209 |
E-coin
2209
ECN
|
$0.783456 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.779014
Min. $0.75038
Máx. $0.788617
|
$0 - | $274.49K |
|
|
| 2210 |
Zyberswap
2210
ZYB
|
$0.048797 | 0.42% | 1.46% | -21.98% |
30d -18.07%
60d -28.43%
90d -36.32%
|
Apert. $0.046687
Min. $0.045546
Máx. $0.04998
|
$51.33K 1.05M ZYB | $274.36K |
|
|
| 2211 |
CryptoTycoon
2211
CTTYC
|
$0.356065 | 3.25% | 4.71% | -36.35% |
30d -23.4%
60d -17.9%
90d -12.29%
|
Apert. $0.328312
Min. $0.324783
Máx. $0.356065
|
$15.52K 43.60K CTTYC | $273.91K |
|
|
| 2212 |
Burency
2212
BURCY
|
$0.001410 | -0.5% | -15.28% | 12.05% |
30d -11.69%
60d -45.58%
90d -52.68%
|
Apert. $0.0016839
Min. $0.00140974
Máx. $0.00186829
|
$56.48K 40.06M BURCY | $273.32K |
|
|
| 2213 |
Duckies, the canary network for Yellow
2213
DUCKIES
|
$0.005196 | - | 1.24% | 3.41% |
30d 20.86%
60d -23.5%
90d 14.12%
|
Apert. $0.00514734
Min. $0.00513037
Máx. $0.00525215
|
$506.00 97.41K DUCKIES | $270.64K |
|
|
| 2214 |
Swarm City
2214
SWT
|
$0.031020 | -0.19% | 4.68% | -9.46% |
30d 0.48%
60d -2.12%
90d -14.66%
|
Apert. $0.029405
Min. $0.028847
Máx. $0.031081
|
$0 - | $279.64K |
|
|
| 2215 |
Merkle Network
2215
MERKLE
|
$0.028586 | - | - | 0.03% |
30d -8.64%
60d -9.5%
90d -13.42%
|
Apert. $0.019888
Min. $0.019888
Máx. $0.019888
|
$0 - | $268.13K |
|
|
| 2216 |
The QWAN
2216
QWAN
|
$0.006149 | 0.23% | -0.36% | 2.05% |
30d -21.58%
60d -30.21%
90d -32.7%
|
Apert. $0.0061473
Min. $0.00608296
Máx. $0.00617125
|
- - | $267.68K |
|
|
| 2217 |
KISSAN
2217
KSN
|
$0.040066 | 0.46% | 1.38% | -32.18% |
30d -55.86%
60d -53.67%
90d -60.16%
|
Apert. $0.038374
Min. $0.037343
Máx. $0.04138
|
$375.19K 9.36M KSN | $267.32K |
|
|
| 2218 |
Bankex
2218
BKX
|
$0.000663 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00067617
Min. $0.00065131
Máx. $0.00067617
|
$145.00 - | $265.20K |
|
|
| 2219 |
Levante U.D. Fan Token
2219
LEV
|
$0.261976 | -3.12% | -4.53% | -25.95% |
30d -16.54%
60d -43.87%
90d -38.26%
|
Apert. $0.280728
Min. $0.250491
Máx. $0.280728
|
$5.00 19.00 LEV | $264.24K |
|
|
| 2220 |
iEthereum
2220
IETH
|
$0.012954 | -0.2% | -88.37% | -89.88% |
30d 13.95%
60d -88.66%
90d -84.33%
|
Apert. $0.110557
Min. $0.012017
Máx. $0.111387
|
$7.00 554.00 IETH | $270.65K |
|
|
| 2221 |
Cook Protocol
2221
COOK
|
$0.000300 | 0.31% | 0.76% | -23.77% |
30d -26.45%
60d 7.41%
90d -11.99%
|
Apert. $0.0002931
Min. $0.00028459
Máx. $0.00030558
|
$65.33K 217.78M COOK | $262.05K |
|
|
| 2222 |
Yearn Secure
2222
YSEC
|
$0.260009 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$185.00 - | $259.93K |
|
|
| 2223 |
88mph
2223
88MPH
|
$0.557938 | 1.35% | 8.89% | -14.65% |
30d -11.51%
60d -7.1%
90d -5.51%
|
Apert. $0.527306
Min. $0.505777
Máx. $0.557938
|
$19.62K 35.17K 88MPH | $259.60K |
|
|
| 2224 |
disBalancer
2224
DDOS
|
$0.038148 | -0.12% | -0.3% | -17.48% |
30d -23.54%
60d -13.59%
90d -15.64%
|
Apert. $0.038291
Min. $0.038118
Máx. $0.038471
|
$13.76K 360.63K DDOS | $259.05K |
|
|
| 2225 |
Raze Network
2225
RAZE
|
$0.002170 | -2.28% | -4.52% | -32.59% |
30d -26.64%
60d 15.73%
90d -14.57%
|
Apert. $0.00210939
Min. $0.00202108
Máx. $0.00235168
|
$59.00K 27.19M RAZE | $257.52K |
|
|
| 2226 |
MotaCoin
2226
MOTA
|
$0.004524 | -0.41% | 4.9% | 27.95% |
30d 44.3%
60d 8.46%
90d -16.22%
|
Apert. $0.00428063
Min. $0.00364248
Máx. $0.00454299
|
$6.57K 1.45M MOTA | $256.71K |
|
|
| 2227 |
DEXA COIN
2227
DEXA
|
$0.000010 | -1.49% | -11.15% | 9.34% |
30d -25.26%
60d 13.19%
90d 11.19%
|
Apert. $0.0000116
Min. $0.00001018
Máx. $0.00001165
|
$138.79K 13.53B DEXA | $256.51K |
|
|
| 2228 |
BitTube
2228
TUBE
|
$0.002144 | -0.32% | 3.57% | -11.73% |
30d -3.85%
60d 6.61%
90d 25.79%
|
Apert. $0.00205255
Min. $0.00200373
Máx. $0.00215133
|
$22.00 - | $255.00K |
|
|
| 2229 |
CropperFinance
2229
CRP
|
$0.009058 | -1.65% | 2.86% | -11.94% |
30d -13.47%
60d 57.5%
90d 64.96%
|
Apert. $0.00887073
Min. $0.00880558
Máx. $0.00932654
|
$38.09K 4.21M CRP | $254.81K |
|
|
| 2230 |
ROCKI
2230
ROCKI
|
$0.031581 | -1.11% | 17.57% | 1.37% |
30d -24.16%
60d 24.23%
90d 62.34%
|
Apert. $0.027838
Min. $0.026861
Máx. $0.032318
|
$46.90K 1.49M ROCKI | $254.46K |
|
|
| 2231 |
Alliance Fan Token
2231
ALLFTK
|
$0.166523 | -8.37% | 12.43% | -4.35% |
30d -20.42%
60d -15.97%
90d -29.93%
|
Apert. $0.151504
Min. $0.14229
Máx. $0.181745
|
$603.00 3.63K ALLFTK | $252.98K |
|
|
| 2232 |
Zoracles
2232
ZORA
|
$46.09 | - | 1.06% | -9.69% |
30d 169.51%
60d 162.33%
90d 960.58%
|
Apert. $45.60
Min. $43.89
Máx. $46.09
|
$29.00 0 ZORA | $251.80K |
|
|
| 2233 |
hiSQUIGGLE
2233
HISQUIGGLE
|
$0.013263 | 0.04% | 7.43% | -6.34% |
30d -12.71%
60d -22.26%
90d -16.09%
|
Apert. $0.012652
Min. $0.012024
Máx. $0.013262
|
$67.27K 5.07M HISQUIGGLE | $251.31K |
|
|
| 2234 |
Sint-Truidense Voetbalvereniging Fan Token
2234
STVFTK
|
$0.501690 | -3.12% | -2.39% | -13.68% |
30d -8.82%
60d -31.07%
90d -39.51%
|
Apert. $0.525808
Min. $0.479686
Máx. $0.525808
|
$5.00 10.00 STVFTK | $250.75K |
|
|
| 2235 |
Oikos
2235
OKS
|
$0.001001 | - | - | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $249.72K |
|
|
| 2236 |
fantomGo
2236
FTG
|
$0.002158 | -0.02% | -0.03% | -34.41% |
30d -26.37%
60d -34.26%
90d -20.85%
|
Apert. $0.0021701
Min. $0.00213748
Máx. $0.00222153
|
$148.45K 68.79M FTG | $248.04K |
|
|
| 2237 |
hiPunks
2237
HIPUNKS
|
$0.082570 | -0.02% | -1.02% | -25.52% |
30d -29.85%
60d -34.89%
90d -30.39%
|
Apert. $0.085833
Min. $0.079878
Máx. $0.086932
|
$66.63K 806.91K HIPUNKS | $245.64K |
|
|
| 2238 |
Ravencoin Classic
2238
RVC
|
$0.000018 | -0.08% | -4.08% | -9.78% |
30d -10.38%
60d -15.45%
90d -21.14%
|
Apert. $0.00001781
Min. $0.0000178
Máx. $0.0000188
|
$11.71K 657.11M RVC | $244.98K |
|
|
| 2239 |
Peanut
2239
NUX
|
$0.004864 | 0.05% | -1.85% | -22.53% |
30d -4.35%
60d -27.7%
90d -8.87%
|
Apert. $0.00495267
Min. $0.00484304
Máx. $0.00495574
|
$123.19K 25.33M NUX | $243.18K |
|
|
| 2240 |
Refinable
2240
FINE
|
$0.005897 | -0.15% | 2.16% | -8.56% |
30d -7.16%
60d 31.96%
90d 30.98%
|
Apert. $0.00573689
Min. $0.00570029
Máx. $0.00590609
|
$173.77K 29.47M FINE | $242.13K |
|
|
| 2241 |
Nerd Bot
2241
NERD
|
$0.018250 | 1.58% | 0.64% | -20.12% |
30d -50.71%
60d -48.26%
90d -64.46%
|
Apert. $0.018535
Min. $0.017674
Máx. $0.018535
|
$76.45K 4.19M NERD | $241.56K |
|
|
| 2242 |
Fortuna Sittard Fan Token
2242
FOR
|
$0.405161 | -3.12% | -1.57% | -23.25% |
30d -19.52%
60d -46.51%
90d -39.68%
|
Apert. $0.421092
Min. $0.387399
Máx. $0.432016
|
$40.00 99.00 FOR | $241.42K |
|
|
| 2243 |
8PAY
2243
8PAY
|
$0.004005 | - | 2.66% | -22.43% |
30d -43.64%
60d -57.17%
90d -59.83%
|
Apert. $0.00390086
Min. $0.00383373
Máx. $0.00400465
|
$35.00 8.90K 8PAY | $240.32K |
|
|
| 2244 |
hiAZUKI
2244
HIAZUKI
|
$0.010933 | 0.32% | 9.35% | -23.64% |
30d -7.78%
60d -39.68%
90d -37.71%
|
Apert. $0.00991911
Min. $0.00941054
Máx. $0.010932
|
$74.20K 6.79M HIAZUKI | $238.72K |
|
|
| 2245 |
ATLANT
2245
ATL
|
$0.020077 | -0.32% | 3.72% | -11.48% |
30d -6.23%
60d 3.46%
90d 22.9%
|
Apert. $0.019197
Min. $0.018751
Máx. $0.020141
|
$0 - | $238.14K |
|
|
| 2246 |
STEP
2246
STEP
|
$0.000243 | - | -1.02% | -13.01% |
30d -5.4%
60d 24.46%
90d 34.51%
|
Apert. $0.00024183
Min. $0.00024183
Máx. $0.00024519
|
$24.00 101.72K STEP | $238.13K |
|
|
| 2247 |
Sugarchain
2247
SUGAR
|
$0.000326 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$478.00 - | $239.36K |
|
|
| 2248 |
Digital Reserve Currency
2248
DIRECU
|
$0.000237 | -0.03% | -4.89% | -16.09% |
30d -21.31%
60d -18.65%
90d -28.14%
|
Apert. $0.00024944
Min. $0.00023435
Máx. $0.00025021
|
$557.00 2.35M DIRECU | $237.46K |
|
|
| 2249 |
Titcoin
2249
TITC
|
$0.003548 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $237.14K |
|
|
| 2250 |
Ubex
2250
UBEX
|
$0.000071 | -0.37% | 3.53% | -22.33% |
30d -33.58%
60d 7.04%
90d -24.92%
|
Apert. $0.00006845
Min. $0.00006812
Máx. $0.0000715
|
$399.00 5.61M UBEX | $235.53K |
|
26.689 Monedas Monitoreadas - Página 45 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.