Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de a dog in a hoodie (DOGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Sep-01 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-31 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-30 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-29 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-28 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-27 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-25 2024 | $0.00006504 | $0.00006504 | $0.00008119 | $0.00008119 | $9 | - |
| Aug-24 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-23 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-22 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-21 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-20 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-19 2024 | $0.00008119 | $0.00008119 | $0.0000867 | $0.0000867 | $26 | - |