Cap Mercado $2.33T
2.02%
Volumen 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00207117 | $0.00207117 | $0.00211303 | $0.00211303 | $12 | - |
May-01 2024 | $0.00211303 | $0.00209468 | $0.00211303 | $0.00209468 | $182 | - |
Apr-30 2024 | $0.00209468 | $0.00209468 | $0.0023028 | $0.0023028 | $423 | - |
Apr-29 2024 | $0.0023028 | $0.0023028 | $0.0023028 | $0.0023028 | - | - |
Apr-28 2024 | $0.0023028 | $0.0022674 | $0.0023028 | $0.0022674 | $289 | - |
Apr-27 2024 | $0.0022674 | $0.00219631 | $0.0022674 | $0.00219631 | $727 | - |
Apr-26 2024 | $0.00219631 | $0.00219631 | $0.00223123 | $0.00223123 | $632 | - |
Apr-25 2024 | $0.00223123 | $0.00223123 | $0.00227049 | $0.00227049 | $474 | - |
Apr-24 2024 | $0.00227049 | $0.00227049 | $0.00228854 | $0.00228854 | $43 | - |
Apr-23 2024 | $0.00228854 | $0.0022841 | $0.00228854 | $0.0022841 | $14 | - |
Apr-22 2024 | $0.0022841 | $0.00224671 | $0.0022841 | $0.00224671 | $964 | - |
Apr-21 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
Apr-20 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
Apr-19 2024 | $0.00224671 | $0.00216352 | $0.00224671 | $0.0021932 | $799 | - |
Apr-18 2024 | $0.0021932 | $0.0021932 | $0.0021932 | $0.0021932 | - | - |