시가총액 $2.41T
4.52%
볼륨 24시간 $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
코인
26.964
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00207117 | $0.00207117 | $0.00211303 | $0.00211303 | $12 | - |
| May-01 2024 | $0.00211303 | $0.00209468 | $0.00211303 | $0.00209468 | $182 | - |
| Apr-30 2024 | $0.00209468 | $0.00209468 | $0.0023028 | $0.0023028 | $423 | - |
| Apr-29 2024 | $0.0023028 | $0.0023028 | $0.0023028 | $0.0023028 | - | - |
| Apr-28 2024 | $0.0023028 | $0.0022674 | $0.0023028 | $0.0022674 | $289 | - |
| Apr-27 2024 | $0.0022674 | $0.00219631 | $0.0022674 | $0.00219631 | $727 | - |
| Apr-26 2024 | $0.00219631 | $0.00219631 | $0.00223123 | $0.00223123 | $632 | - |
| Apr-25 2024 | $0.00223123 | $0.00223123 | $0.00227049 | $0.00227049 | $474 | - |
| Apr-24 2024 | $0.00227049 | $0.00227049 | $0.00228854 | $0.00228854 | $43 | - |
| Apr-23 2024 | $0.00228854 | $0.0022841 | $0.00228854 | $0.0022841 | $14 | - |
| Apr-22 2024 | $0.0022841 | $0.00224671 | $0.0022841 | $0.00224671 | $964 | - |
| Apr-21 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
| Apr-20 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
| Apr-19 2024 | $0.00224671 | $0.00216352 | $0.00224671 | $0.0021932 | $799 | - |
| Apr-18 2024 | $0.0021932 | $0.0021932 | $0.0021932 | $0.0021932 | - | - |