Market Cap $2.84T
0.67%
Volume 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
48 Seconds ago
A Fund Baby (AFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-03 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-02 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-01 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-30 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-29 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-28 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-27 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-26 2024 | $0.00031679 | $0.00031679 | $0.00032803 | $0.00032803 | $296 | - |
| Sep-25 2024 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | - | - |
| Sep-24 2024 | $0.00032803 | $0.00032803 | $0.00034512 | $0.00034512 | $151 | - |
| Sep-23 2024 | $0.00034512 | $0.00034512 | $0.00037738 | $0.00037738 | $2,369 | - |
| Sep-22 2024 | $0.00037738 | $0.00037738 | $0.00038488 | $0.00038488 | $52 | - |
| Sep-21 2024 | $0.00038488 | $0.00038488 | $0.00038488 | $0.00038488 | - | - |
| Sep-20 2024 | $0.00038488 | $0.00038488 | $0.00038737 | $0.00038737 | $1,286 | - |