Рыночная кепка $2.46T
0.4%
Объем 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
A Fund Baby (AFB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0022683 | $0.0022683 | $0.00233122 | $0.00229419 | $289 | - |
| May-05 2024 | $0.00229419 | $0.00216692 | $0.00229419 | $0.00216692 | $3,455 | - |
| May-04 2024 | $0.00216692 | $0.00216692 | $0.00216692 | $0.00216692 | - | - |
| May-03 2024 | $0.00216692 | $0.00207117 | $0.00216692 | $0.00207117 | $217 | - |
| May-02 2024 | $0.00207117 | $0.00207117 | $0.00211303 | $0.00211303 | $12 | - |
| May-01 2024 | $0.00211303 | $0.00209468 | $0.00211303 | $0.00209468 | $182 | - |
| Apr-30 2024 | $0.00209468 | $0.00209468 | $0.0023028 | $0.0023028 | $423 | - |
| Apr-29 2024 | $0.0023028 | $0.0023028 | $0.0023028 | $0.0023028 | - | - |
| Apr-28 2024 | $0.0023028 | $0.0022674 | $0.0023028 | $0.0022674 | $289 | - |
| Apr-27 2024 | $0.0022674 | $0.00219631 | $0.0022674 | $0.00219631 | $727 | - |
| Apr-26 2024 | $0.00219631 | $0.00219631 | $0.00223123 | $0.00223123 | $632 | - |
| Apr-25 2024 | $0.00223123 | $0.00223123 | $0.00227049 | $0.00227049 | $474 | - |
| Apr-24 2024 | $0.00227049 | $0.00227049 | $0.00228854 | $0.00228854 | $43 | - |
| Apr-23 2024 | $0.00228854 | $0.0022841 | $0.00228854 | $0.0022841 | $14 | - |
| Apr-22 2024 | $0.0022841 | $0.00224671 | $0.0022841 | $0.00224671 | $964 | - |