時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00216692 | $0.00207117 | $0.00216692 | $0.00207117 | $217 | - |
| May-02 2024 | $0.00207117 | $0.00207117 | $0.00211303 | $0.00211303 | $12 | - |
| May-01 2024 | $0.00211303 | $0.00209468 | $0.00211303 | $0.00209468 | $182 | - |
| Apr-30 2024 | $0.00209468 | $0.00209468 | $0.0023028 | $0.0023028 | $423 | - |
| Apr-29 2024 | $0.0023028 | $0.0023028 | $0.0023028 | $0.0023028 | - | - |
| Apr-28 2024 | $0.0023028 | $0.0022674 | $0.0023028 | $0.0022674 | $289 | - |
| Apr-27 2024 | $0.0022674 | $0.00219631 | $0.0022674 | $0.00219631 | $727 | - |
| Apr-26 2024 | $0.00219631 | $0.00219631 | $0.00223123 | $0.00223123 | $632 | - |
| Apr-25 2024 | $0.00223123 | $0.00223123 | $0.00227049 | $0.00227049 | $474 | - |
| Apr-24 2024 | $0.00227049 | $0.00227049 | $0.00228854 | $0.00228854 | $43 | - |
| Apr-23 2024 | $0.00228854 | $0.0022841 | $0.00228854 | $0.0022841 | $14 | - |
| Apr-22 2024 | $0.0022841 | $0.00224671 | $0.0022841 | $0.00224671 | $964 | - |
| Apr-21 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
| Apr-20 2024 | $0.00224671 | $0.00224671 | $0.00224671 | $0.00224671 | - | - |
| Apr-19 2024 | $0.00224671 | $0.00216352 | $0.00224671 | $0.0021932 | $799 | - |