Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de A Birds Nest (A Birds Nest), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de A Birds Nest (A Birds Nest) en Dólar USD. Esta tabla muestra 162 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-28 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-27 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-26 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-25 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-24 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-23 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-22 2023 | $0.000000000128466156627089 | $0.00000000012660481268869 | $0.00000000014241273653868 | $0.00000000014241273653868 | $656 | - |
| Aug-21 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-20 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-19 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-18 2023 | $0.00000000014244190900448 | $0.00000000014137702348467 | $0.00000000016332157050323 | $0.00000000016332157050323 | $288 | - |
| Aug-17 2023 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | - | - |
| Aug-16 2023 | $0.00000000016332157050323 | $0.00000000016321684194392 | $0.00000000016385553884128 | $0.0000000001638051364954 | - | - |
| Aug-15 2023 | $0.00000000016386138422126 | $0.00000000016331219347376 | $0.00000000017111790185889 | $0.00000000017111790185889 | $418 | - |