Cap Mercado $2.51T 1.99%
Volumen 24h $105.81B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Monedas 26.865 +4
Exchanges 885
Ultima actualización 1 minuto atrás
A Birds Nest A Birds Nest

Precios Históricos de A Birds Nest (A Birds Nest), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-28 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-27 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-26 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-25 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-24 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-23 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-22 2023 $128,466,156,627,089 $126,604,812,688,690 $142,412,736,538,680 $142,412,736,538,680 $656 -
Aug-21 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-20 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-19 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-18 2023 $142,441,909,004,480 $141,377,023,484,670 $163,321,570,503,230 $163,321,570,503,230 $288 -
Aug-17 2023 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 - -
Aug-16 2023 $163,321,570,503,230 $163,216,841,943,920 $163,855,538,841,280 $163,805,136,495,400 - -
Aug-15 2023 $163,861,384,221,260 $163,312,193,473,760 $171,117,901,858,890 $171,117,901,858,890 $418 -

Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 18-11-2023.