Cap Marché $2.57T
0.13%
Volume 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monnaies
34.665
Échanges
875
En direct
Prix historiques de A Birds Nest (A Birds Nest), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de A Birds Nest (A Birds Nest) en Dollar USD. Ce tableau affiche 162 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-28 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-27 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-26 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-25 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-24 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-23 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-22 2023 | $0.000000000128466156627089 | $0.00000000012660481268869 | $0.00000000014241273653868 | $0.00000000014241273653868 | $656 | - |
| Aug-21 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-20 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-19 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-18 2023 | $0.00000000014244190900448 | $0.00000000014137702348467 | $0.00000000016332157050323 | $0.00000000016332157050323 | $288 | - |
| Aug-17 2023 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | - | - |
| Aug-16 2023 | $0.00000000016332157050323 | $0.00000000016321684194392 | $0.00000000016385553884128 | $0.0000000001638051364954 | - | - |
| Aug-15 2023 | $0.00000000016386138422126 | $0.00000000016331219347376 | $0.00000000017111790185889 | $0.00000000017111790185889 | $418 | - |