시가총액 $2.14T
-1.27%
볼륨 24시간 $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
코인
34.665
거래소
204
실시간
A Birds Nest (A Birds Nest) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
A Birds Nest (A Birds Nest) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 162 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-28 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-27 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-26 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-25 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-24 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-23 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-22 2023 | $0.000000000128466156627089 | $0.00000000012660481268869 | $0.00000000014241273653868 | $0.00000000014241273653868 | $656 | - |
| Aug-21 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-20 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-19 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-18 2023 | $0.00000000014244190900448 | $0.00000000014137702348467 | $0.00000000016332157050323 | $0.00000000016332157050323 | $288 | - |
| Aug-17 2023 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | - | - |
| Aug-16 2023 | $0.00000000016332157050323 | $0.00000000016321684194392 | $0.00000000016385553884128 | $0.0000000001638051364954 | - | - |
| Aug-15 2023 | $0.00000000016386138422126 | $0.00000000016331219347376 | $0.00000000017111790185889 | $0.00000000017111790185889 | $418 | - |