Cap Mercado $2.48T -0.15%
Volumen 24h $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2021 $0.0000000534 $0.0000000525 $0.0000000534 $0.0000000528 $5 -
Oct-18 2021 $0.0000000519 $0.0000000517 $0.000000054 $0.0000000534 $1,081 -
Oct-17 2021 $0.0000000534 $0.000000047 $0.0000000534 $0.0000000485 $1,876 -
Oct-16 2021 $0.0000000452 $0.0000000438 $0.0000000453 $0.0000000444 $2,068 -
Oct-15 2021 $0.0000000443 $0.0000000428 $0.0000000539 $0.0000000444 $3,730 -
Oct-14 2021 $0.0000000444 $0.000000039 $0.0000000452 $0.0000000391 $782 -
Oct-13 2021 $0.000000039 $0.0000000372 $0.000000039 $0.0000000379 $19 -
Oct-12 2021 $0.0000000379 $0.000000034 $0.0000000384 $0.0000000341 $904 -
Oct-11 2021 $0.0000004159 $0.000000395 $0.0000004185 $0.0000003977 - -
Oct-10 2021 $0.0000003981 $0.0000003978 $0.0000004158 $0.000000415 - -
Oct-09 2021 $0.0000004155 $0.0000002041 $0.0000004177 $0.0000002055 - -
Oct-08 2021 $0.0000002055 $0.0000002045 $0.0000002109 $0.0000002072 - -
Oct-07 2021 $0.0000002074 $0.0000002014 $0.0000002134 $0.0000002066 - -
Oct-06 2021 $0.0000002066 $0.0000001936 $0.0000002084 $0.0000002028 - -
Oct-05 2021 $0.0000002031 $0.0000001938 $0.0000002041 $0.0000001954 - -

Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 29-03-2024.