시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000528 | $5 | - |
| Oct-18 2021 | $0.0000000519 | $0.0000000517 | $0.000000054 | $0.0000000534 | $1,081 | - |
| Oct-17 2021 | $0.0000000534 | $0.000000047 | $0.0000000534 | $0.0000000485 | $1,876 | - |
| Oct-16 2021 | $0.0000000452 | $0.0000000438 | $0.0000000453 | $0.0000000444 | $2,068 | - |
| Oct-15 2021 | $0.0000000443 | $0.0000000428 | $0.0000000539 | $0.0000000444 | $3,730 | - |
| Oct-14 2021 | $0.0000000444 | $0.000000039 | $0.0000000452 | $0.0000000391 | $782 | - |
| Oct-13 2021 | $0.000000039 | $0.0000000372 | $0.000000039 | $0.0000000379 | $19 | - |
| Oct-12 2021 | $0.0000000379 | $0.000000034 | $0.0000000384 | $0.0000000341 | $904 | - |
| Oct-11 2021 | $0.0000004159 | $0.000000395 | $0.0000004185 | $0.0000003977 | - | - |
| Oct-10 2021 | $0.0000003981 | $0.0000003978 | $0.0000004158 | $0.000000415 | - | - |
| Oct-09 2021 | $0.0000004155 | $0.0000002041 | $0.0000004177 | $0.0000002055 | - | - |
| Oct-08 2021 | $0.0000002055 | $0.0000002045 | $0.0000002109 | $0.0000002072 | - | - |
| Oct-07 2021 | $0.0000002074 | $0.0000002014 | $0.0000002134 | $0.0000002066 | - | - |
| Oct-06 2021 | $0.0000002066 | $0.0000001936 | $0.0000002084 | $0.0000002028 | - | - |
| Oct-05 2021 | $0.0000002031 | $0.0000001938 | $0.0000002041 | $0.0000001954 | - | - |