Cap Mercado $2.51T
2.1%
Volumen 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025001 | $0.020669 | $0.025001 | $0.021376 | $561,319 | - |
| May-04 2024 | $0.021444 | $0.019769 | $0.024027 | $0.020464 | $678,975 | - |
| May-03 2024 | $0.020079 | $0.016722 | $0.020079 | $0.017535 | $510,315 | - |
| May-02 2024 | $0.01764 | $0.015953 | $0.019605 | $0.015964 | $573,428 | - |
| May-01 2024 | $0.015697 | $0.013776 | $0.016933 | $0.016899 | $363,277 | - |
| Apr-30 2024 | $0.017116 | $0.015283 | $0.019579 | $0.018992 | $371,761 | - |
| Apr-29 2024 | $0.018826 | $0.016349 | $0.018826 | $0.016838 | $427,721 | - |
| Apr-28 2024 | $0.017819 | $0.017801 | $0.020394 | $0.01954 | $472,425 | - |
| Apr-27 2024 | $0.019145 | $0.016685 | $0.019304 | $0.017378 | $502,666 | - |
| Apr-26 2024 | $0.018076 | $0.017306 | $0.021403 | $0.021403 | $1,029,792 | - |
| Apr-25 2024 | $0.022846 | $0.020198 | $0.024751 | $0.024345 | $1,015,148 | - |
| Apr-24 2024 | $0.025405 | $0.020926 | $0.031023 | $0.020926 | $2,262,079 | - |
| Apr-23 2024 | $0.020743 | $0.014423 | $0.022785 | $0.016916 | $1,379,415 | - |
| Apr-22 2024 | $0.017292 | $0.014139 | $0.018174 | $0.015035 | $749,827 | - |
| Apr-21 2024 | $0.015003 | $0.014138 | $0.015645 | $0.014404 | $463,236 | - |