Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00037392 | $0.00036607 | $0.0004093 | $0.00036607 | - | - |
| Apr-30 2026 | $0.00036607 | $0.00036021 | $0.00036858 | $0.00036208 | - | - |
| Apr-29 2026 | $0.00036207 | $0.0003615 | $0.00037862 | $0.00037182 | - | - |
| Apr-28 2026 | $0.00037182 | $0.00036708 | $0.00042174 | $0.00037437 | $5,511 | - |
| Apr-27 2026 | $0.00037437 | $0.00037175 | $0.00038843 | $0.00038254 | $72 | - |
| Apr-26 2026 | $0.00038254 | $0.00037717 | $0.00038281 | $0.00037811 | - | - |
| Apr-25 2026 | $0.00037791 | $0.00037791 | $0.00038735 | $0.00038509 | $442 | - |
| Apr-24 2026 | $0.00038533 | $0.00038533 | $0.00039567 | $0.00039387 | $1,190 | - |
| Apr-23 2026 | $0.00039387 | $0.00039381 | $0.00040052 | $0.00039972 | $214 | - |
| Apr-22 2026 | $0.00040378 | $0.00037952 | $0.00040378 | $0.00037952 | - | - |
| Apr-21 2026 | $0.00037882 | $0.00036948 | $0.00037882 | $0.00037224 | $750 | - |
| Apr-20 2026 | $0.00037224 | $0.00035887 | $0.00037286 | $0.00035971 | $580 | - |
| Apr-19 2026 | $0.00035744 | $0.00035744 | $0.0003854 | $0.0003854 | $925 | - |
| Apr-18 2026 | $0.0003854 | $0.00038324 | $0.00040612 | $0.0004051 | $749 | - |
| Apr-17 2026 | $0.00040737 | $0.00040036 | $0.00041237 | $0.00040738 | $133 | - |