Cap Mercato $2.50T
2.14%
Volume 24o $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.019145 | $0.016685 | $0.019304 | $0.017378 | $502,666 | - |
Apr-26 2024 | $0.018076 | $0.017306 | $0.021403 | $0.021403 | $1,029,792 | - |
Apr-25 2024 | $0.022846 | $0.020198 | $0.024751 | $0.024345 | $1,015,148 | - |
Apr-24 2024 | $0.025405 | $0.020926 | $0.031023 | $0.020926 | $2,262,079 | - |
Apr-23 2024 | $0.020743 | $0.014423 | $0.022785 | $0.016916 | $1,379,415 | - |
Apr-22 2024 | $0.017292 | $0.014139 | $0.018174 | $0.015035 | $749,827 | - |
Apr-21 2024 | $0.015003 | $0.014138 | $0.015645 | $0.014404 | $463,236 | - |
Apr-20 2024 | $0.014415 | $0.013485 | $0.01493 | $0.01424 | $352,198 | - |
Apr-19 2024 | $0.014336 | $0.013005 | $0.016041 | $0.015125 | $658,832 | - |
Apr-18 2024 | $0.017025 | $0.011709 | $0.017025 | $0.012729 | $548,253 | - |
Apr-17 2024 | $0.013086 | $0.011736 | $0.013485 | $0.012095 | $325,688 | - |
Apr-16 2024 | $0.012061 | $0.011071 | $0.012408 | $0.012408 | $349,393 | - |
Apr-15 2024 | $0.013043 | $0.01222 | $0.01586 | $0.014466 | $417,014 | - |
Apr-14 2024 | $0.014984 | $0.010398 | $0.014984 | $0.011309 | $638,839 | - |
Apr-13 2024 | $0.011402 | $0.010084 | $0.015019 | $0.014752 | $852,549 | - |