Cap Marché $2.33T
2.79%
Volume 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015697 | $0.013776 | $0.016933 | $0.016899 | $363,277 | - |
Apr-30 2024 | $0.017116 | $0.015283 | $0.019579 | $0.018992 | $371,761 | - |
Apr-29 2024 | $0.018826 | $0.016349 | $0.018826 | $0.016838 | $427,721 | - |
Apr-28 2024 | $0.017819 | $0.017801 | $0.020394 | $0.01954 | $472,425 | - |
Apr-27 2024 | $0.019145 | $0.016685 | $0.019304 | $0.017378 | $502,666 | - |
Apr-26 2024 | $0.018076 | $0.017306 | $0.021403 | $0.021403 | $1,029,792 | - |
Apr-25 2024 | $0.022846 | $0.020198 | $0.024751 | $0.024345 | $1,015,148 | - |
Apr-24 2024 | $0.025405 | $0.020926 | $0.031023 | $0.020926 | $2,262,079 | - |
Apr-23 2024 | $0.020743 | $0.014423 | $0.022785 | $0.016916 | $1,379,415 | - |
Apr-22 2024 | $0.017292 | $0.014139 | $0.018174 | $0.015035 | $749,827 | - |
Apr-21 2024 | $0.015003 | $0.014138 | $0.015645 | $0.014404 | $463,236 | - |
Apr-20 2024 | $0.014415 | $0.013485 | $0.01493 | $0.01424 | $352,198 | - |
Apr-19 2024 | $0.014336 | $0.013005 | $0.016041 | $0.015125 | $658,832 | - |
Apr-18 2024 | $0.017025 | $0.011709 | $0.017025 | $0.012729 | $548,253 | - |
Apr-17 2024 | $0.013086 | $0.011736 | $0.013485 | $0.012095 | $325,688 | - |