Market Cap $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Coins
34.665
Exchanges
204
Live
A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of A Gently Used 2001 Honda Civic (USEDCAR) in USD Dollar. This table shows 870 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049384 | $0.00047207 | $0.00050886 | $0.00050886 | $1,927 | - |
| May-22 2026 | $0.00053945 | $0.00053945 | $0.00055408 | $0.00055408 | $1,051 | - |
| May-21 2026 | $0.00055403 | $0.00054196 | $0.00057961 | $0.0005712 | $2,511 | - |
| May-20 2026 | $0.0005793 | $0.00052349 | $0.0005793 | $0.00056184 | $9,466 | - |
| May-19 2026 | $0.00056298 | $0.00052354 | $0.00056298 | $0.00055241 | $5,239 | - |
| May-18 2026 | $0.00056929 | $0.00055015 | $0.00060095 | $0.00060095 | $5,908 | - |
| May-17 2026 | $0.00064836 | $0.00064596 | $0.00067697 | $0.00066079 | $10,331 | - |
| May-16 2026 | $0.00065294 | $0.00047641 | $0.0007868 | $0.00049587 | $32,202 | - |
| May-15 2026 | $0.00049316 | $0.00049062 | $0.00050771 | $0.00050771 | - | - |
| May-14 2026 | $0.00051227 | $0.0005013 | $0.00051881 | $0.00050575 | - | - |
| May-13 2026 | $0.00050548 | $0.00048733 | $0.00063889 | $0.00063671 | $8,921 | - |
| May-12 2026 | $0.00063772 | $0.00051719 | $0.00064106 | $0.00058222 | $11,856 | - |
| May-11 2026 | $0.00058055 | $0.00042972 | $0.00058287 | $0.00043501 | $8,480 | - |
| May-10 2026 | $0.00043457 | $0.00041513 | $0.00044616 | $0.00041717 | $4,490 | - |
| May-09 2026 | $0.00041717 | $0.00040821 | $0.00041908 | $0.00040821 | - | - |