時価総額 $2.43T
1.66%
ボリューム24h $121.41B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.018092 | $0.017905 | $0.022658 | $0.02229 | $323,541 | - |
| May-11 2024 | $0.022669 | $0.019023 | $0.023035 | $0.019041 | $510,228 | - |
| May-10 2024 | $0.0193 | $0.018289 | $0.025671 | $0.018991 | $1,205,069 | - |
| May-09 2024 | $0.018691 | $0.016337 | $0.018691 | $0.018257 | $459,410 | - |
| May-08 2024 | $0.01729 | $0.017151 | $0.019249 | $0.018486 | $238,869 | - |
| May-07 2024 | $0.018792 | $0.018792 | $0.021377 | $0.020072 | $277,890 | - |
| May-06 2024 | $0.020225 | $0.019909 | $0.026546 | $0.026546 | $906,273 | - |
| May-05 2024 | $0.025001 | $0.020669 | $0.025001 | $0.021376 | $561,319 | - |
| May-04 2024 | $0.021444 | $0.019769 | $0.024027 | $0.020464 | $678,975 | - |
| May-03 2024 | $0.020079 | $0.016722 | $0.020079 | $0.017535 | $510,315 | - |
| May-02 2024 | $0.01764 | $0.015953 | $0.019605 | $0.015964 | $573,428 | - |
| May-01 2024 | $0.015697 | $0.013776 | $0.016933 | $0.016899 | $363,277 | - |
| Apr-30 2024 | $0.017116 | $0.015283 | $0.019579 | $0.018992 | $371,761 | - |
| Apr-29 2024 | $0.018826 | $0.016349 | $0.018826 | $0.016838 | $427,721 | - |
| Apr-28 2024 | $0.017819 | $0.017801 | $0.020394 | $0.01954 | $472,425 | - |