時価総額 $2.82T
1.31%
ボリューム24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00037766 | $0.00037371 | $0.00037879 | $0.00037825 | - | - |
| May-02 2026 | $0.00037825 | $0.00037364 | $0.00037986 | $0.00037364 | - | - |
| May-01 2026 | $0.00037392 | $0.00036607 | $0.0004093 | $0.00036607 | - | - |
| Apr-30 2026 | $0.00036607 | $0.00036021 | $0.00036858 | $0.00036208 | - | - |
| Apr-29 2026 | $0.00036207 | $0.0003615 | $0.00037862 | $0.00037182 | - | - |
| Apr-28 2026 | $0.00037182 | $0.00036708 | $0.00042174 | $0.00037437 | $5,511 | - |
| Apr-27 2026 | $0.00037437 | $0.00037175 | $0.00038843 | $0.00038254 | $72 | - |
| Apr-26 2026 | $0.00038254 | $0.00037717 | $0.00038281 | $0.00037811 | - | - |
| Apr-25 2026 | $0.00037791 | $0.00037791 | $0.00038735 | $0.00038509 | $442 | - |
| Apr-24 2026 | $0.00038533 | $0.00038533 | $0.00039567 | $0.00039387 | $1,190 | - |
| Apr-23 2026 | $0.00039387 | $0.00039381 | $0.00040052 | $0.00039972 | $214 | - |
| Apr-22 2026 | $0.00040378 | $0.00037952 | $0.00040378 | $0.00037952 | - | - |
| Apr-21 2026 | $0.00037882 | $0.00036948 | $0.00037882 | $0.00037224 | $750 | - |
| Apr-20 2026 | $0.00037224 | $0.00035887 | $0.00037286 | $0.00035971 | $580 | - |
| Apr-19 2026 | $0.00035744 | $0.00035744 | $0.0003854 | $0.0003854 | $925 | - |