時価総額 $2.24T
-0.69%
ボリューム24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
硬貨
34.665
取引所
204
ライブ
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
A Gently Used 2001 Honda Civic (USEDCAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 870 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049384 | $0.00047207 | $0.00050886 | $0.00050886 | $1,927 | - |
| May-22 2026 | $0.00053945 | $0.00053945 | $0.00055408 | $0.00055408 | $1,051 | - |
| May-21 2026 | $0.00055403 | $0.00054196 | $0.00057961 | $0.0005712 | $2,511 | - |
| May-20 2026 | $0.0005793 | $0.00052349 | $0.0005793 | $0.00056184 | $9,466 | - |
| May-19 2026 | $0.00056298 | $0.00052354 | $0.00056298 | $0.00055241 | $5,239 | - |
| May-18 2026 | $0.00056929 | $0.00055015 | $0.00060095 | $0.00060095 | $5,908 | - |
| May-17 2026 | $0.00064836 | $0.00064596 | $0.00067697 | $0.00066079 | $10,331 | - |
| May-16 2026 | $0.00065294 | $0.00047641 | $0.0007868 | $0.00049587 | $32,202 | - |
| May-15 2026 | $0.00049316 | $0.00049062 | $0.00050771 | $0.00050771 | - | - |
| May-14 2026 | $0.00051227 | $0.0005013 | $0.00051881 | $0.00050575 | - | - |
| May-13 2026 | $0.00050548 | $0.00048733 | $0.00063889 | $0.00063671 | $8,921 | - |
| May-12 2026 | $0.00063772 | $0.00051719 | $0.00064106 | $0.00058222 | $11,856 | - |
| May-11 2026 | $0.00058055 | $0.00042972 | $0.00058287 | $0.00043501 | $8,480 | - |
| May-10 2026 | $0.00043457 | $0.00041513 | $0.00044616 | $0.00041717 | $4,490 | - |
| May-09 2026 | $0.00041717 | $0.00040821 | $0.00041908 | $0.00040821 | - | - |