시가총액 $2.47T
-2.78%
볼륨 24시간 $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
코인
27.017
+35
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.020225 | $0.019909 | $0.026546 | $0.026546 | $906,273 | - |
| May-05 2024 | $0.025001 | $0.020669 | $0.025001 | $0.021376 | $561,319 | - |
| May-04 2024 | $0.021444 | $0.019769 | $0.024027 | $0.020464 | $678,975 | - |
| May-03 2024 | $0.020079 | $0.016722 | $0.020079 | $0.017535 | $510,315 | - |
| May-02 2024 | $0.01764 | $0.015953 | $0.019605 | $0.015964 | $573,428 | - |
| May-01 2024 | $0.015697 | $0.013776 | $0.016933 | $0.016899 | $363,277 | - |
| Apr-30 2024 | $0.017116 | $0.015283 | $0.019579 | $0.018992 | $371,761 | - |
| Apr-29 2024 | $0.018826 | $0.016349 | $0.018826 | $0.016838 | $427,721 | - |
| Apr-28 2024 | $0.017819 | $0.017801 | $0.020394 | $0.01954 | $472,425 | - |
| Apr-27 2024 | $0.019145 | $0.016685 | $0.019304 | $0.017378 | $502,666 | - |
| Apr-26 2024 | $0.018076 | $0.017306 | $0.021403 | $0.021403 | $1,029,792 | - |
| Apr-25 2024 | $0.022846 | $0.020198 | $0.024751 | $0.024345 | $1,015,148 | - |
| Apr-24 2024 | $0.025405 | $0.020926 | $0.031023 | $0.020926 | $2,262,079 | - |
| Apr-23 2024 | $0.020743 | $0.014423 | $0.022785 | $0.016916 | $1,379,415 | - |
| Apr-22 2024 | $0.017292 | $0.014139 | $0.018174 | $0.015035 | $749,827 | - |