Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
Mar-26 2024 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
Mar-25 2024 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
Mar-24 2024 | $0.00001811 | $0.00001811 | $0.00001881 | $0.00001881 | $28 | - |
Mar-23 2024 | $0.00001881 | $0.00001881 | $0.00001973 | $0.00001973 | $284 | - |
Mar-22 2024 | $0.00001973 | $0.00001958 | $0.00001973 | $0.00001958 | $34 | - |
Mar-21 2024 | $0.00001958 | $0.00001958 | $0.00001964 | $0.00001964 | $2 | - |
Mar-20 2024 | $0.00001964 | $0.00001732 | $0.00001964 | $0.00001743 | $438 | - |
Mar-19 2024 | $0.00001743 | $0.00001736 | $0.00001743 | $0.00001736 | $17 | - |
Mar-18 2024 | $0.00001736 | $0.00001736 | $0.00001759 | $0.00001759 | - | - |
Mar-17 2024 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
Mar-16 2024 | $0.00001759 | $0.00001726 | $0.00001759 | $0.00001726 | $25 | - |
Mar-15 2024 | $0.00001726 | $0.00001726 | $0.00001758 | $0.00001758 | $71 | - |
Mar-14 2024 | $0.00001758 | $0.00001722 | $0.00001758 | $0.00001722 | $53 | - |
Mar-13 2024 | $0.00001722 | $0.00001698 | $0.00001722 | $0.00001698 | $59 | - |