시가총액 $2.51T
2.33%
볼륨 24시간 $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-26 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-25 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $0 | - |
Apr-24 2024 | $0.00001777 | $0.00001777 | $0.00001786 | $0.00001786 | $11 | - |
Apr-23 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Apr-22 2024 | $0.00001786 | $0.00001785 | $0.00001786 | $0.00001785 | $0 | - |
Apr-21 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Apr-20 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Apr-19 2024 | $0.00001785 | $0.00001778 | $0.00001785 | $0.00001778 | $11 | - |
Apr-18 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Apr-17 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Apr-16 2024 | $0.00001778 | $0.00001778 | $0.00001779 | $0.00001779 | $1 | - |
Apr-15 2024 | $0.00001779 | $0.00001779 | $0.00001782 | $0.00001782 | $1 | - |
Apr-14 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Apr-13 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |