時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Apr-26 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Apr-25 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $0 | - |
| Apr-24 2024 | $0.00001777 | $0.00001777 | $0.00001786 | $0.00001786 | $11 | - |
| Apr-23 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Apr-22 2024 | $0.00001786 | $0.00001785 | $0.00001786 | $0.00001785 | $0 | - |
| Apr-21 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-20 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2024 | $0.00001785 | $0.00001778 | $0.00001785 | $0.00001778 | $11 | - |
| Apr-18 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Apr-17 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Apr-16 2024 | $0.00001778 | $0.00001778 | $0.00001779 | $0.00001779 | $1 | - |
| Apr-15 2024 | $0.00001779 | $0.00001779 | $0.00001782 | $0.00001782 | $1 | - |
| Apr-14 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Apr-13 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |