Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
A4 (A4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Apr-25 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $0 | - |
| Apr-24 2024 | $0.00001777 | $0.00001777 | $0.00001786 | $0.00001786 | $11 | - |
| Apr-23 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Apr-22 2024 | $0.00001786 | $0.00001785 | $0.00001786 | $0.00001785 | $0 | - |
| Apr-21 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-20 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2024 | $0.00001785 | $0.00001778 | $0.00001785 | $0.00001778 | $11 | - |
| Apr-18 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Apr-17 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Apr-16 2024 | $0.00001778 | $0.00001778 | $0.00001779 | $0.00001779 | $1 | - |
| Apr-15 2024 | $0.00001779 | $0.00001779 | $0.00001782 | $0.00001782 | $1 | - |
| Apr-14 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Apr-13 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Apr-12 2024 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $3 | - |