Market Cap $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Apr-22 2024 | $0.00001786 | $0.00001785 | $0.00001786 | $0.00001785 | $0 | - |
Apr-21 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Apr-20 2024 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Apr-19 2024 | $0.00001785 | $0.00001778 | $0.00001785 | $0.00001778 | $11 | - |
Apr-18 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Apr-17 2024 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Apr-16 2024 | $0.00001778 | $0.00001778 | $0.00001779 | $0.00001779 | $1 | - |
Apr-15 2024 | $0.00001779 | $0.00001779 | $0.00001782 | $0.00001782 | $1 | - |
Apr-14 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Apr-13 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Apr-12 2024 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $3 | - |
Apr-11 2024 | $0.00001781 | $0.00001772 | $0.00001781 | $0.00001772 | $11 | - |
Apr-10 2024 | $0.00001772 | $0.0000177 | $0.00001772 | $0.00001771 | $8 | - |
Apr-09 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | - |