Cap Mercado $2.51T
2.39%
Volumen 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |