Cap Mercado $2.56T -1.88%
Volumen 24h $170.75B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Monedas 28.193 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2301
NFTY Network
NFTY Network
2301
NFTY
$0.001467 -0.01% -2.16% 2.07%
30d -30.75%
60d -20.1%
90d -30.59%
Apert. $0.00150955
Min. $0.00144638
Máx. $0.00152404
$10.33K 7.04M NFTY $375.96K
2302
ODIN PROTOCOL
ODIN PROTOCOL
2302
ODIN
$0.021467 - -7.13% 19.83%
30d -13.08%
60d -33.06%
90d -52.48%
Apert. $0.024291
Min. $0.021416
Máx. $0.024299
$558.00 26.02K ODIN $375.00K
2303
Kaby Arena
Kaby Arena
2303
KABY
$0.000410 - -1.82% -9.07%
30d -10.33%
60d -17.6%
90d -6.35%
Apert. $0.00041796
Min. $0.00040699
Máx. $0.00041796
$2.00K 4.88M KABY $374.80K
2304
Inex Project
Inex Project
2304
INEX
$0.000034 -0.14% -0.51% -1.73%
30d 1.25%
60d -8.64%
90d 9.05%
Apert. $0.00003477
Min. $0.00003403
Máx. $0.00003525
- - $374.28K
2305
Pandacoin
Pandacoin
2305
PND
$0.000012 0.37% 8.58% 60.92%
30d -
60d -
90d -
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
$15.00 - $374.00K
2306
Ninneko
Ninneko
2306
NINO
$0.005691 -0.09% 0.89% 0.51%
30d -35.57%
60d -31.26%
90d 13.67%
Apert. $0.00564601
Min. $0.00562973
Máx. $0.00569575
$1.60K 281.21K NINO $369.34K
2307 $0.000053 - 6.92% -20%
30d 3.64%
60d -54.11%
90d -72.46%
Apert. $0.00004934
Min. $0.00004932
Máx. $0.00005514
$4.46K 84.59M ND $367.68K
2308 $0.538708 - -3.41% -0.38%
30d -2.64%
60d -35.31%
90d -44.45%
Apert. $0.55773
Min. $0.538707
Máx. $0.55773
$78.00 145.00 STKOSMO $366.81K
2309
Cat Token
Cat Token
2309
CATTK
$0.055686 - -15.81% -3.26%
30d -17.21%
60d -58.58%
90d -59.44%
Apert. $0.066145
Min. $0.055685
Máx. $0.066145
$7.93K 142.36K CATTK $363.49K
2310
Kuma Inu
Kuma Inu
2310
KUMA
$0.0000000030 0.3% -7.4% -8.57%
30d 4.52%
60d -61.62%
90d -61.44%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$28.54K 9.51T KUMA $362.57K
2311
Sumokoin
Sumokoin
2311
SUMO
$0.005915 -0.06% -4.21% -10.81%
30d -2.77%
60d -20.24%
90d -22.66%
Apert. $0.00580258
Min. $0.00580258
Máx. $0.00623872
$453.00 - $362.41K
2312
Strong
Strong
2312
STRONG
$2.62 -0.42% -2.17% -4.71%
30d -21.64%
60d -41.89%
90d -42.9%
Apert. $2.7127
Min. $2.5808
Máx. $2.7127
$4.84K 1.85K STRONG $362.16K
2313 $0.005582 -0.12% -0.41% 5.86%
30d -14.26%
60d -21.83%
90d -14.34%
Apert. $0.00564231
Min. $0.0055355
Máx. $0.0056946
$12.64K 2.26M BMI $361.17K
2314
iCoin
iCoin
2314
ICOIN
$0.012057 - - -
30d -
60d -
90d -
Apert. $0.00962521
Min. $0.00962521
Máx. $0.012074
$0 - $361.14K
2315
Prism
Prism
2315
PRISM
$0.000624 -0.13% -5.98% -10.11%
30d -28.64%
60d -62.9%
90d -78.03%
Apert. $0.00065357
Min. $0.00062158
Máx. $0.00066498
$5.62K 9.01M PRISM $360.15K
2316
KCCPAD
KCCPAD
2316
KCCPAD
$0.002636 - - -0.7%
30d -9.05%
60d -11.53%
90d -17.61%
Apert. $0.00263642
Min. $0.00263642
Máx. $0.00263642
- - $358.93K
2317
Beamswap
Beamswap
2317
GLINT
$0.000390 -0.07% 5.19% -5.94%
30d 9.28%
60d -40.55%
90d -44.49%
Apert. $0.00037842
Min. $0.00036413
Máx. $0.0003982
$67.66K 173.36M GLINT $358.29K
2318
HyperChainX
HyperChainX
2318
HYPER
$0.000619 -0.1% -8.09% -5.01%
30d -23.79%
60d -50.5%
90d -51.36%
Apert. $0.00067201
Min. $0.00061843
Máx. $0.00067562
$103.59K 167.42M HYPER $357.09K
2319
Wrapped Pi
Wrapped Pi
2319
WPI
$0.338819 - -0.06% 6.28%
30d 31.33%
60d 2.12%
90d 10.25%
Apert. $0.339028
Min. $0.315842
Máx. $0.339028
$126.00 373.00 WPI $356.88K
2320
CryptoBlades
CryptoBlades
2320
SKILL
$0.394339 -0.33% -0.86% 1.34%
30d -10.91%
60d -29.2%
90d -40.97%
Apert. $0.396133
Min. $0.380914
Máx. $0.400754
$325.99K 826.67K SKILL $356.58K
2321
GamesPad
GamesPad
2321
GMPD
$0.005345 -0.06% 5.9% 1.54%
30d -49.17%
60d -56.84%
90d -61.67%
Apert. $0.00500415
Min. $0.00500415
Máx. $0.00595079
$1.19M 221.96M GMPD $355.35K
2322
Refereum
Refereum
2322
RFR
$0.000071 -0.1% 0.59% -0.87%
30d 5.67%
60d -12.37%
90d -23.64%
Apert. $0.00006951
Min. $0.00006951
Máx. $0.00007126
$9.80K 137.97M RFR $355.05K
2323
Opium
Opium
2323
OPIUM
$0.084929 -0.02% 1.71% -0.8%
30d -1.77%
60d -39.24%
90d -29.87%
Apert. $0.084128
Min. $0.083148
Máx. $0.085463
$24.08K 283.52K OPIUM $353.41K
2324
Hyve
Hyve
2324
HYVE
$0.013773 -0.26% 1.32% 1.82%
30d -21.47%
60d -50.33%
90d -54.93%
Apert. $0.01369
Min. $0.013564
Máx. $0.0145
$106.06K 7.70M HYVE $353.22K
2325 $0.004315 -0.61% -1.7% 7.81%
30d 8%
60d -31.82%
90d 12.07%
Apert. $0.00438634
Min. $0.00409688
Máx. $0.00449802
$3.84K 890.08K XRP $352.10K
2326
Mars Token
Mars Token
2326
MRST
$0.000983 - -2.57% 4.09%
30d 9.66%
60d 3.95%
90d -46.76%
Apert. $0.00102306
Min. $0.00098304
Máx. $0.00102529
$4.44M 4.51B MRST $351.13K
2327
Kripto koin
Kripto koin
2327
KRIPTO
$0.000064 -0.01% -8.86% -4.62%
30d -27.27%
60d -1.45%
90d -27.24%
Apert. $0.00007029
Min. $0.00006223
Máx. $0.00007153
$106.44K 1.66B KRIPTO $347.32K
2328
Seele
Seele
2328
SEELE
$0.000412 - -0.08% -0.05%
30d 1694.63%
60d 1768.79%
90d 1815.3%
Apert. $0.00041203
Min. $0.00041197
Máx. $0.00041226
$247.00 - $345.55K
2329
hiENS3
hiENS3
2329
HIENS3
$0.009591 0.2% -7.97% -1.36%
30d 5.45%
60d -21.43%
90d -24.04%
Apert. $0.010597
Min. $0.00939106
Máx. $0.010612
$153.04K 15.96M HIENS3 $345.18K
2330 $0.00000053 - -11.28% 1.83%
30d 36.44%
60d -37.83%
90d -25.79%
Apert. $0.00000061
Min. $0.00000044
Máx. $0.00000061
$1.38K 2.58B TKING $345.16K
2331 $0.000930 3.62% -6.2% -16.6%
30d -55.14%
60d -77.81%
90d -76.99%
Apert. $0.00100573
Min. $0.00087292
Máx. $0.00102603
$184.53K 198.47M VV $344.78K
2332 $0.000536 -0.57% 0.45% -2.99%
30d -47.86%
60d -73.3%
90d -83.35%
Apert. $0.00054513
Min. $0.00051821
Máx. $0.00054631
$3.03K 5.65M NSO $344.77K
2333
Catheon Gaming
Catheon Gaming
2333
CATHEON
$0.000356 -0.22% -0.99% 3.8%
30d -22.28%
60d -49.14%
90d -56.81%
Apert. $0.00035962
Min. $0.00035303
Máx. $0.00036727
$8.04K 22.60M CATHEON $344.39K
2334
Shirtum
Shirtum
2334
SHI
$0.001960 0.45% -0.68% -3.4%
30d -7.57%
60d -9.06%
90d -12.21%
Apert. $0.00199651
Min. $0.00190883
Máx. $0.00199651
$21.51K 10.98M SHI $340.69K
2335
Jetcoin
Jetcoin
2335
JET
$0.004665 -0.01% - -44.45%
30d 64.27%
60d -19.93%
90d -27.06%
Apert. $0.00466606
Min. $0.00466482
Máx. $0.00466708
$3.00 775.00 JET $339.49K
2336
EchoLink
EchoLink
2336
EKO
$0.000426 -0.08% -0.3% -2.24%
30d 298.38%
60d 109.58%
90d 763.49%
Apert. $0.0006748
Min. $0.00042566
Máx. $0.0006748
$129.00 - $337.48K
2337
Cryptaur
Cryptaur
2337
CPT
$0.000025 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
$3.00 - $337.34K
2338
FaraLand
FaraLand
2338
FARA
$0.014671 - -0.94% -1.51%
30d -13.38%
60d -22.38%
90d -43.03%
Apert. $0.01491
Min. $0.01463
Máx. $0.014943
$26.06K 1.78M FARA $336.39K
2339
OctoFi
OctoFi
2339
OCTOFI
$0.421196 -0.04% -0.09% -0.88%
30d 0.64%
60d -4.39%
90d 4.28%
Apert. $0.423269
Min. $0.419234
Máx. $0.425733
$7.76K - $336.09K
2340
Katalyo
Katalyo
2340
KTLYO
$0.031399 - - -0.77%
30d 18.05%
60d 1.44%
90d -47.14%
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
$16.00 - $335.83K
2341
DIGG
DIGG
2341
DIGG
$584.77 -0.01% 2.2% -12.31%
30d -20.37%
60d -24.61%
90d -22.4%
Apert. $571.82
Min. $497.25
Máx. $621.48
$665.00 1.00 DIGG $335.62K
2342
Ojamu
Ojamu
2342
OJA
$0.003351 - -2.04% 19.23%
30d 54.54%
60d -8.78%
90d -44.01%
Apert. $0.00342311
Min. $0.00325314
Máx. $0.00349099
$5.95K 1.78M OJA $335.11K
2343
MetalCoin
MetalCoin
2343
METAL
$0.004355 - - -
30d -
60d -
90d -
Apert. $0.00400033
Min. $0.00400033
Máx. $0.00437777
$1.00 - $335.01K
2344
ToKoin
ToKoin
2344
TOKO
$0.000682 -0.14% -7.08% -18%
30d -25.69%
60d -48.41%
90d -30.48%
Apert. $0.00074366
Min. $0.0006823
Máx. $0.00074583
$84.31K 123.57M TOKO $333.82K
2345
MoonStarter
MoonStarter
2345
MNST
$0.002762 - -0.75% -5.17%
30d -36.7%
60d -61.43%
90d -66.52%
Apert. $0.00278349
Min. $0.00276243
Máx. $0.00278349
$143.00 - $333.68K
2346
SELF Crypto
SELF Crypto
2346
SELF
$0.001957 9.94% 9.69% 19.57%
30d -18.01%
60d -60.29%
90d -74.12%
Apert. $0.00178374
Min. $0.00173549
Máx. $0.00195673
$2.65K 1.35M SELF $333.66K
2347
GravityCoin
GravityCoin
2347
GXX
$0.044273 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
$0 - $333.36K
2348
The QWAN
The QWAN
2348
QWAN
$0.007631 4.65% 8.52% -6.4%
30d -11.93%
60d -48.67%
90d 24.04%
Apert. $0.00703501
Min. $0.00682267
Máx. $0.00820193
- - $332.19K
2349
Neurashi
Neurashi
2349
NEI
$0.005265 -6.62% -7.26% -6.21%
30d 4.17%
60d -57.35%
90d 67.44%
Apert. $0.00544058
Min. $0.00526513
Máx. $0.00574068
$287.31K 54.57M NEI $332.04K
2350
E-coin
E-coin
2350
ECN
$0.945190 - - -
30d -
60d -
90d -
Apert. $0.954492
Min. $0.939169
Máx. $0.979799
$0 - $331.16K
28.193 Monedas Monitoreadas - Página 47 de 564

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.