Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WallStreetBets DApp
2301
WSB
|
$0.000208 | -0.05% | 0.73% | 4.7% |
30d -3.52%
60d 13.92%
90d -74.68%
|
Apert. $0.00020634
Min. $0.00020611
Máx. $0.00020952
|
$1.97K 9.46M WSB | $208.53K |
|
|
| 2302 |
PowerTrade Fuel
2302
PTF
|
$0.008899 | -0.25% | -5.9% | -10.51% |
30d -39.86%
60d -36.26%
90d -48.79%
|
Apert. $0.00939761
Min. $0.00889038
Máx. $0.00945765
|
$132.44K 14.88M PTF | $207.45K |
|
|
| 2303 |
Seigniorage Shares
2303
SHARE
|
$0.009896 | - | -2.08% | 9.51% |
30d -13.98%
60d 12.39%
90d 15.45%
|
Apert. $0.010137
Min. $0.00965721
Máx. $0.010137
|
$4.19K 423.03K SHARE | $207.15K |
|
|
| 2304 |
ACryptoSI
2304
ACSI
|
$0.121137 | - | - | -0.74% |
30d 0.78%
60d 3.89%
90d 29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$1.00 - | $202.46K |
|
|
| 2305 |
SPORT
2305
SPORT
|
$0.006989 | - | -0.35% | -0.8% |
30d 6.91%
60d 81.88%
90d 91.25%
|
Apert. $0.00701344
Min. $0.00678423
Máx. $0.00701349
|
$580.00 82.99K SPORT | $204.89K |
|
|
| 2306 |
Project TXA
2306
TXA
|
$0.030525 | -1.67% | -11.04% | -6.85% |
30d -53.51%
60d -75.49%
90d -74.31%
|
Apert. $0.034004
Min. $0.030524
Máx. $0.035466
|
$198.88K 6.52M TXA | $204.82K |
|
|
| 2307 |
Unitus
2307
UIS
|
$0.003096 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00342682
Min. $0.00309432
Máx. $0.00395635
|
$242.00 - | $204.08K |
|
|
| 2308 |
Genesis Worlds
2308
GENESIS
|
$0.001275 | - | 1.08% | 1.95% |
30d -19.67%
60d 1209.46%
90d 1028.37%
|
Apert. $0.00126162
Min. $0.00126134
Máx. $0.0012753
|
$1.00 1.28K GENESIS | $203.98K |
|
|
| 2309 |
Zoracles
2309
ZORA
|
$37.29 | 0.03% | 7.19% | -19.1% |
30d 157.25%
60d 278.93%
90d 456.19%
|
Apert. $33.32
Min. $30.87
Máx. $37.31
|
$570.00 15.00 ZORA | $203.70K |
|
|
| 2310 |
ShredN
2310
SHRED
|
$0.966609 | 0.11% | 0.56% | -0.26% |
30d -7.57%
60d 25.68%
90d 55.29%
|
Apert. $0.964475
Min. $0.947229
Máx. $0.974099
|
$37.20K 38.48K SHRED | $202.99K |
|
|
| 2311 |
BlueCoin
2311
BLU
|
$0.000644 | 0.05% | 0.56% | -0.5% |
30d -7.63%
60d 26.15%
90d 54.98%
|
Apert. $0.00064303
Min. $0.00062857
Máx. $0.00065017
|
$0 - | $202.16K |
|
|
| 2312 |
DAOstack
2312
GENS
|
$0.003874 | 0.06% | 0.02% | -18.75% |
30d -19.36%
60d -33.27%
90d -12.79%
|
Apert. $0.00389064
Min. $0.00383098
Máx. $0.00390953
|
$3.00 - | $200.63K |
|
|
| 2313 |
OpenBlox
2313
OBX
|
$0.000077 | 1.12% | -1.9% | 1.15% |
30d -33.9%
60d -55.4%
90d -63.35%
|
Apert. $0.0000787
Min. $0.00007602
Máx. $0.00007944
|
$4.72K 61.33M OBX | $199.74K |
|
|
| 2314 |
ADAX
2314
ADAX
|
$0.002556 | 0.02% | 0.22% | 11.26% |
30d -30.76%
60d -6.66%
90d -36.6%
|
Apert. $0.00262667
Min. $0.00254932
Máx. $0.00262667
|
$370.00 144.99K ADAX | $198.95K |
|
|
| 2315 |
April
2315
APRIL
|
$0.002356 | -0.01% | 0.54% | 6.94% |
30d 0.25%
60d -80.84%
90d -79.33%
|
Apert. $0.00234318
Min. $0.00234304
Máx. $0.00236769
|
$61.00 26.24K APRIL | $198.55K |
|
|
| 2316 |
ZIP
2316
ZIP
|
$0.000012 | 0.98% | 6.15% | 51.71% |
30d -
60d -
90d -
|
Apert. $0.00034114
Min. $0.00034049
Máx. $0.0003617
|
$29.00 - | $198.53K |
|
|
| 2317 |
Golos Blockchain
2317
GLS
|
$0.000505 | - | 0.02% | -0.03% |
30d -2.89%
60d -27.81%
90d -57.55%
|
Apert. $0.00050484
Min. $0.00050469
Máx. $0.00050513
|
$7.00 13.90K GLS | $197.41K |
|
|
| 2318 |
MEME MINT
2318
MEMEMINT
|
$0.000740 | -2.85% | -15.35% | 6.67% |
30d 8.9%
60d 41.71%
90d -77.19%
|
Apert. $0.00087309
Min. $0.00073742
Máx. $0.00090215
|
$83.95K 113.46M MEMEMINT | $197.40K |
|
|
| 2319 |
Universidad de Chile Fan Token
2319
UCH
|
$0.168490 | -2.83% | - | 6.61% |
30d -27.8%
60d -25.36%
90d -28.86%
|
Apert. $0.1773
Min. $0.163761
Máx. $0.178698
|
$9.00 54.00 UCH | $195.86K |
|
|
| 2320 |
Internxt
2320
INXT
|
$0.173364 | 0.1% | 2.57% | -3.49% |
30d -19.32%
60d -25.97%
90d -14.43%
|
Apert. $0.171059
Min. $0.163167
Máx. $0.175791
|
$587.58K 3.39M INXT | $194.05K |
|
|
| 2321 |
ADreward
2321
AD
|
$0.000023 | -1.46% | -2% | 15.91% |
30d 20.65%
60d 47.7%
90d 64.54%
|
Apert. $0.000023
Min. $0.00002259
Máx. $0.00002321
|
$12.56K 556.02M AD | $193.65K |
|
|
| 2322 |
Benchmark Protocol
2322
MARK
|
$0.450089 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$145.00 - | $193.38K |
|
|
| 2323 |
hiFLUF
2323
HIFLUF
|
$0.001498 | - | 0.6% | -11.66% |
30d -44.39%
60d -42%
90d -51.46%
|
Apert. $0.00148269
Min. $0.00147715
Máx. $0.00149811
|
$151.43K 101.08M HIFLUF | $192.89K |
|
|
| 2324 |
Jarvis Network
2324
JRT
|
$0.006637 | 0.29% | -0.32% | 19.08% |
30d 15.94%
60d 9.38%
90d 1.71%
|
Apert. $0.00674147
Min. $0.0065434
Máx. $0.00676087
|
$63.00 9.58K JRT | $192.51K |
|
|
| 2325 |
NFTify
2325
N1
|
$0.009440 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$814.00 - | $192.21K |
|
|
| 2326 |
Stake DAO
2326
STKDAO
|
$0.269161 | -0.1% | -0.01% | 7.05% |
30d -11.99%
60d -24.18%
90d -0.57%
|
Apert. $0.268745
Min. $0.268617
Máx. $0.270896
|
$6.12K 22.74K STKDAO | $190.73K |
|
|
| 2327 |
Snook
2327
SNK
|
$0.007516 | 1.64% | -10.12% | 11.09% |
30d -11.08%
60d -27.79%
90d -20.2%
|
Apert. $0.0075301
Min. $0.00723673
Máx. $0.00836256
|
$13.94K 1.85M SNK | $190.60K |
|
|
| 2328 |
Traxx
2328
TRAXX
|
$0.004242 | -0.86% | -0.56% | -0.19% |
30d -14.08%
60d -22.05%
90d -30.52%
|
Apert. $0.00425657
Min. $0.00424079
Máx. $0.00427973
|
$164.24K 38.72M TRAXX | $190.22K |
|
|
| 2329 |
SakeToken
2329
SAKET
|
$0.001862 | -0.34% | 1.79% | 3.04% |
30d -14.58%
60d -15.15%
90d 21.7%
|
Apert. $0.00182529
Min. $0.00181654
Máx. $0.00186884
|
$30.59K 16.42M SAKET | $189.71K |
|
|
| 2330 |
Dragon Kart
2330
KART
|
$0.004560 | - | - | -0.05% |
30d -
60d -
90d 0.01%
|
Apert. $0.00455906
Min. $0.00455694
Máx. $0.00456087
|
- - | $189.70K |
|
|
| 2331 |
Battle Hero
2331
BATH
|
$0.003803 | - | - | - |
30d -
60d -0.47%
90d 0.79%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$11.00 - | $189.28K |
|
|
| 2332 |
Blockzero Labs - XIO
2332
XIO
|
$0.005154 | - | -2.26% | 2.15% |
30d -27.61%
60d -19.74%
90d -26.11%
|
Apert. $0.00527325
Min. $0.00515385
Máx. $0.00527325
|
- - | $188.59K |
|
|
| 2333 |
Merkle Network
2333
MERKLE
|
$0.019879 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.019879
Min. $0.019879
Máx. $0.019879
|
$0 - | $187.97K |
|
|
| 2334 |
Dinamo Zagreb Fan Token
2334
DZG
|
$0.211783 | -0.07% | -3.05% | 1.35% |
30d -30.88%
60d -38.8%
90d -40.08%
|
Apert. $0.221034
Min. $0.201898
Máx. $0.221034
|
$319.00 1.51K DZG | $187.56K |
|
|
| 2335 |
QUINADS
2335
QUIN
|
$0.000031 | 0.09% | 0.14% | 1.25% |
30d -11.6%
60d 2.88%
90d 39.77%
|
Apert. $0.00003163
Min. $0.00003085
Máx. $0.0000318
|
$9.83K - | $186.38K |
|
|
| 2336 |
MotaCoin
2336
MOTA
|
$0.003222 | 0.1% | 0.57% | -28.77% |
30d -23.02%
60d -10.22%
90d -29.45%
|
Apert. $0.0032151
Min. $0.00315945
Máx. $0.00324917
|
$4.80K 1.49M MOTA | $182.85K |
|
|
| 2337 |
Triall
2337
TRL
|
$0.004250 | - | -4.34% | 2.54% |
30d -17.37%
60d -32.31%
90d -88.64%
|
Apert. $0.00444348
Min. $0.00425026
Máx. $0.00444348
|
$485.00 114.17K TRL | $180.06K |
|
|
| 2338 |
UNION Protocol Governance Token
2338
UNN
|
$0.000292 | -0.23% | -1.62% | 5.09% |
30d -13.66%
60d -6.36%
90d -13.6%
|
Apert. $0.00029807
Min. $0.00029059
Máx. $0.00029807
|
$10.07K 34.47M UNN | $179.97K |
|
|
| 2339 |
Centaur
2339
CNTR
|
$0.000036 | - | 2.54% | 8.63% |
30d -19.97%
60d -58.76%
90d -42.95%
|
Apert. $0.00003549
Min. $0.00003549
Máx. $0.00003639
|
$12.00 348.24K CNTR | $179.37K |
|
|
| 2340 |
BNSD Finance
2340
BNSD
|
$0.001040 | - | -15.42% | 33.92% |
30d 7.82%
60d 12.49%
90d -8.26%
|
Apert. $0.00122986
Min. $0.00103664
Máx. $0.00122986
|
$20.00 19.70K BNSD | $179.37K |
|
|
| 2341 |
Axis DeFi
2341
AXISD
|
$0.085288 | 0.14% | -0.18% | -0.82% |
30d -18.74%
60d 59.49%
90d 112.29%
|
Apert. $0.085133
Min. $0.084887
Máx. $0.085531
|
$20.40K 239.21K AXISD | $177.77K |
|
|
| 2342 |
Davis Cup Fan Token
2342
DAVIS
|
$0.325280 | -2.83% | 0.69% | -0.74% |
30d -37.58%
60d -26.03%
90d -55.84%
|
Apert. $0.31914
Min. $0.31182
Máx. $0.340262
|
- - | $177.64K |
|
|
| 2343 |
Mytheria
2343
MYRA
|
$0.009315 | -0.24% | 2.71% | 4.35% |
30d -22.93%
60d 8.31%
90d 23.03%
|
Apert. $0.00904935
Min. $0.00904685
Máx. $0.00935897
|
$11.27K 1.21M MYRA | $176.04K |
|
|
| 2344 |
Aluna.Social
2344
ALN
|
$0.004659 | -0.19% | 9.38% | 57.8% |
30d 34.44%
60d 55.21%
90d 64.16%
|
Apert. $0.00426162
Min. $0.00423401
Máx. $0.00485319
|
$50.98K 10.94M ALN | $175.74K |
|
|
| 2345 |
hiBAYC
2345
HIBAYC
|
$0.035029 | -0.63% | 14.48% | -23.47% |
30d -37.46%
60d -50.23%
90d -54.87%
|
Apert. $0.031288
Min. $0.029891
Máx. $0.035684
|
$63.70K 1.82M HIBAYC | $174.34K |
|
|
| 2346 |
Polylauncher
2346
ANGEL
|
$0.002067 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $173.65K |
|
|
| 2347 |
Coinsbit Token
2347
CNB
|
$0.000130 | -0.01% | -23.51% | 159.87% |
30d -51.43%
60d -59.12%
90d -54.66%
|
Apert. $0.00016996
Min. $0.00011996
Máx. $0.00021993
|
$211.00 1.63M CNB | $173.06K |
|
|
| 2348 |
Sakura
2348
SKU
|
$0.003238 | 0.14% | -0.58% | -0.83% |
30d -15.35%
60d 2.7%
90d 16.29%
|
Apert. $0.00325923
Min. $0.00323353
Máx. $0.00326467
|
$14.24K 4.40M SKU | $171.63K |
|
|
| 2349 |
SOHOTRN
2349
SOHOT
|
$0.000238 | - | -8.63% | -15.46% |
30d -50.9%
60d -17.3%
90d -79.6%
|
Apert. $0.00026151
Min. $0.00017885
Máx. $0.00026152
|
$804.00 3.38M SOHOT | $170.78K |
|
|
| 2350 |
Fluity
2350
FLTY
|
$0.003991 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$30.00 - | $170.66K |
|
26.855 Monedas Monitoreadas - Página 47 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.