Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Crust Shadow
2301
CRUSTSW
|
$0.004616 | -0.27% | -2.41% | -6.31% |
30d
11.98%
60d
18.78%
90d
-30.27%
|
Apert. $0.0047111
Min. $0.00460836
Máx. $0.00480222
|
$2.85K 618.01K CRUSTSW | $461.64K |
|
||
| 2302 |
Offshift (Old)
2302
XFT
|
$0.258806 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$67.00 - | $461.60K |
|
||
| 2303 |
KINE
2303
KINE
|
$0.022815 | -10.14% | 32.73% | 4.34% |
30d
-79.54%
60d
-79.94%
90d
-80.06%
|
Apert. $0.017574
Min. $0.015137
Máx. $0.025389
|
$155.38K 6.81M KINE | $461.13K |
|
||
| 2304 |
ROND
2304
ROND
|
$0.001035 | -1.41% | -2.79% | 13.15% |
30d
-18.86%
60d
-35.06%
90d
-19.61%
|
Apert. $0.00107435
Min. $0.00103461
Máx. $0.00107771
|
$178.97K 172.98M ROND | $458.45K |
|
||
| 2305 |
ArtByte
2305
ABY
|
$0.000578 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00046212
Min. $0.00046096
Máx. $0.00057806
|
$1.00 - | $458.14K |
|
||
| 2306 |
UnFederalReserve
2306
ERSDL
|
$0.001040 | -0.05% | -2.08% | -1.94% |
30d
-11.32%
60d
-20.51%
90d
-18.26%
|
Apert. $0.00106915
Min. $0.00103987
Máx. $0.00106915
|
$1.55K 1.49M ERSDL | $457.93K |
|
||
| 2307 |
Nafter
2307
NAFT
|
$0.000459 | -0.02% | -1.78% | 1.24% |
30d
-5.06%
60d
-2.49%
90d
-12.79%
|
Apert. $0.00047233
Min. $0.0004561
Máx. $0.00047233
|
$504.00 1.10M NAFT | $457.93K |
|
||
| 2308 |
PinkMoon
2308
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 - | $456.07K |
|
||
| 2309 |
Gather
2309
GTH
|
$0.002275 | -0.12% | -0.85% | 0.62% |
30d
0.97%
60d
-0.85%
90d
-11.4%
|
Apert. $0.00230026
Min. $0.00227353
Máx. $0.00230026
|
- - | $454.52K |
|
||
| 2310 |
Legia Warsaw Fan Token
2310
LEG
|
$0.168667 | - | - | -15.49% |
30d
-14.27%
60d
-28.75%
90d
-53.24%
|
Apert. $0.168667
Min. $0.168667
Máx. $0.168667
|
- - | $451.53K |
|
||
| 2311 |
Captain Tsubasa
2311
TSUGT
|
$0.002521 | -0.28% | -2.39% | -12.78% |
30d
-21.29%
60d
-34.4%
90d
-74.45%
|
Apert. $0.0026024
Min. $0.00252099
Máx. $0.0026024
|
$204.84K 81.25M TSUGT | $450.96K |
|
||
| 2312 | $0.189136 | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Apert. $0.189135
Min. $0.189135
Máx. $0.189135
|
- - | $449.60K |
|
|||
| 2313 |
ExchangeCoin
2313
EXCC
|
$0.015188 | 2.33% | 0.96% | -2.27% |
30d
-5.05%
60d
-16.14%
90d
-24.85%
|
Apert. $0.015234
Min. $0.014501
Máx. $0.01562
|
$61.40K 4.04M EXCC | $449.38K |
|
||
| 2314 |
Regent Coin
2314
REGENT
|
$0.156095 | 0.42% | -1.69% | -24.65% |
30d
-29.41%
60d
-34.26%
90d
-41.79%
|
Apert. $0.15823
Min. $0.155264
Máx. $0.162931
|
$1.14M 7.31M REGENT | $449.18K |
|
||
| 2315 |
ZELIX
2315
ZELIX
|
$0.000066 | -3.81% | -2.71% | -10.43% |
30d
6.4%
60d
-29.86%
90d
-41%
|
Apert. $0.00006935
Min. $0.00006301
Máx. $0.00007025
|
$286.90K 4.33B ZELIX | $448.97K |
|
||
| 2316 |
Riecoin
2316
RIC
|
$0.006609 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00666055
Min. $0.00655552
Máx. $0.00670652
|
$282.00 - | $448.45K |
|
||
| 2317 |
Chronicle
2317
XNL
|
$0.009244 | 1.14% | -7.88% | 0.21% |
30d
-21.47%
60d
-25.45%
90d
10.63%
|
Apert. $0.010058
Min. $0.00871101
Máx. $0.010094
|
$11.41K 1.23M XNL | $444.09K |
|
||
| 2318 |
ACryptoS
2318
ACS
|
$0.265329 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $443.46K |
|
||
| 2319 |
Flixxo
2319
FLIXX
|
$0.005249 | -0.2% | 0.91% | 7% |
30d
-9.67%
60d
-42.1%
90d
1078.75%
|
Apert. $0.0048308
Min. $0.00477398
Máx. $0.00649949
|
$83.60K 15.93M FLIXX | $442.58K |
|
||
| 2320 |
Castle of Blackwater
2320
COBE
|
$0.058896 | -1.19% | -1.61% | -0.09% |
30d
-1.82%
60d
-12.05%
90d
-39.27%
|
Apert. $0.06012
Min. $0.058895
Máx. $0.060246
|
$3.23K 54.81K COBE | $440.26K |
|
||
| 2321 |
METAVERSE FACE
2321
MEFA
|
$0.000046 | 0.14% | -2.71% | -1.05% |
30d
-2.14%
60d
-7.42%
90d
-15.55%
|
Apert. $0.00004766
Min. $0.000046
Máx. $0.00004778
|
$54.16K 1.17B MEFA | $439.21K |
|
||
| 2322 |
Drawshop Kingdom Reverse
2322
JOY
|
$0.001939 | 1% | -4.35% | -2.91% |
30d
-9.94%
60d
-11.04%
90d
-30.02%
|
Apert. $0.0020196
Min. $0.00189015
Máx. $0.00206666
|
$152.90K 78.86M JOY | $438.64K |
|
||
| 2323 |
Hord
2323
HORD
|
$0.004945 | -0.06% | 3.25% | 1.01% |
30d
-3.8%
60d
-11.14%
90d
-26.94%
|
Apert. $0.00479181
Min. $0.00478839
Máx. $0.00494807
|
$52.82K 10.68M HORD | $438.20K |
|
||
| 2324 |
Kobocoin
2324
KOBO
|
$0.017430 | -0.17% | 0.01% | 0.49% |
30d
11.49%
60d
13.21%
90d
-6.13%
|
Apert. $0.017583
Min. $0.017388
Máx. $0.017638
|
$1.00 - | $437.69K |
|
||
| 2325 |
UniX Gaming
2325
UNIX
|
$0.001136 | - | -3.63% | -6.49% |
30d
-15.89%
60d
-35.03%
90d
865185.99%
|
Apert. $0.00119561
Min. $0.00113634
Máx. $0.00119561
|
- - | $437.18K |
|
||
| 2326 |
UBD Network
2326
UBDN
|
$0.389921 | -0.08% | 18.78% | 307.26% |
30d
-65.36%
60d
-78.78%
90d
-84.01%
|
Apert. $0.337827
Min. $0.139902
Máx. $0.407249
|
$227.00 584.00 UBDN | $437.13K |
|
||
| 2327 |
Dreams Quest
2327
DREAMS
|
$0.000279 | -3.95% | -3% | 18.93% |
30d
19.8%
60d
-9.47%
90d
-44.11%
|
Apert. $0.00028753
Min. $0.00027913
Máx. $0.00031007
|
$50.62K 181.35M DREAMS | $436.59K |
|
||
| 2328 |
Santa Coin
2328
SANTA
|
$0.0000000020 | 0.01% | -2.27% | 3.71% |
30d
7.36%
60d
73.07%
90d
75.59%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$483.00 241.64B SANTA | $434.09K |
|
||
| 2329 |
Spartan Protocol
2329
SPARTA
|
$0.004810 | -0.02% | 0.17% | 2.13% |
30d
1.44%
60d
-6.41%
90d
-18.52%
|
Apert. $0.00479948
Min. $0.00479787
Máx. $0.00483623
|
$55.13K 11.46M SPARTA | $431.92K |
|
||
| 2330 |
Scalia Infrastructure
2330
SCALE
|
$0.004446 | - | -1.84% | -24.08% |
30d
26.21%
60d
43.5%
90d
-11.67%
|
Apert. $0.00456903
Min. $0.0044457
Máx. $0.00456903
|
$477.00 107.32K SCALE | $431.35K |
|
||
| 2331 |
PengyOS / Pengy
2331
POS
|
$0.000431 | -0.53% | -5.78% | 4.89% |
30d
329.47%
60d
96.99%
90d
20410.73%
|
Apert. $0.00046613
Min. $0.00043092
Máx. $0.00046613
|
$11.02K 25.57M POS | $429.14K |
|
||
| 2332 |
CoinsPaid
2332
CPD
|
$0.004605 | - | 0.05% | -0.02% |
30d
-2.17%
60d
-13.4%
90d
-13.55%
|
Apert. $0.00460546
Min. $0.00460023
Máx. $0.00460917
|
$401.00 87.25K CPD | $428.47K |
|
||
| 2333 |
ETHPad
2333
ETHPAD
|
$0.002139 | - | -3.88% | 17.19% |
30d
2.56%
60d
-12.17%
90d
-29.77%
|
Apert. $0.00214181
Min. $0.00213714
Máx. $0.00225238
|
$3.93K 1.84M ETHPAD | $426.62K |
|
||
| 2334 |
Satoshi Island
2334
STC
|
$0.039983 | - | 9.6% | -1.17% |
30d
-15.64%
60d
-81.1%
90d
-86.48%
|
Apert. $0.036365
Min. $0.036365
Máx. $0.039982
|
- - | $423.66K |
|
||
| 2335 |
HollyGold
2335
HGOLD
|
$0.089887 | -0.13% | 1.68% | 10.6% |
30d
0.29%
60d
-48.7%
90d
-46.06%
|
Apert. $0.088355
Min. $0.088205
Máx. $0.090006
|
$651.00 7.25K HGOLD | $421.37K |
|
||
| 2336 |
Tune.FM
2336
JAM
|
$0.000046 | 0.22% | -11.02% | -26.09% |
30d
-59.98%
60d
-31.51%
90d
-65.4%
|
Apert. $0.00005172
Min. $0.00003906
Máx. $0.00005179
|
$284.25K 6.22B JAM | $419.78K |
|
||
| 2337 |
Wrapped OKT
2337
WOKT
|
$3.90 | - | 6.24% | 6.86% |
30d
-14.01%
60d
-37.34%
90d
-51.67%
|
Apert. $3.6552
Min. $3.6549
Máx. $4.0110
|
- - | $418.65K |
|
||
| 2338 |
UBIX.Network
2338
UBX
|
$0.00000918 | -0.18% | -1.28% | 5.25% |
30d
-11.4%
60d
-2.71%
90d
-8.99%
|
Apert. $0.000009226
Min. $0.000009153
Máx. $0.000009313
|
$403.62K 43.95B UBX | $418.38K |
|
||
| 2339 |
Dexsport
2339
DESU
|
$0.004053 | -0.07% | -3.57% | -1.96% |
30d
217.8%
60d
435%
90d
159.96%
|
Apert. $0.00422004
Min. $0.00404398
Máx. $0.00422004
|
$3.42K 843.46K DESU | $417.87K |
|
||
| 2340 |
Convergence
2340
CONV
|
$0.000106 | 5.4% | -0.25% | -3.38% |
30d
-22.8%
60d
-21.95%
90d
-86.65%
|
Apert. $0.00010824
Min. $0.00009284
Máx. $0.00010824
|
$222.83K 2.10B CONV | $417.46K |
|
||
| 2341 |
Exactly Protocol
2341
EXA
|
$0.303652 | -0.54% | -1.74% | -19.64% |
30d
-32.03%
60d
-55.03%
90d
-82.05%
|
Apert. $0.31021
Min. $0.302995
Máx. $0.31021
|
$1.76K 5.79K EXA | $416.82K |
|
||
| 2342 |
PlantVsUndead
2342
PVU
|
$0.001403 | -0.36% | 0.08% | -2.69% |
30d
5.52%
60d
4.79%
90d
-8.63%
|
Apert. $0.00140333
Min. $0.00139677
Máx. $0.00141528
|
$967.00 689.66K PVU | $416.74K |
|
||
| 2343 |
Safex Cash
2343
SFX
|
$0.001171 | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Apert. $0.00029974
Min. $0.00029974
Máx. $0.00029974
|
$0 - | $415.47K |
|
||
| 2344 |
TE-FOOD
2344
TFD
|
$0.000684 | - | -5.45% | 22.37% |
30d
19.82%
60d
37.73%
90d
-10.07%
|
Apert. $0.00072388
Min. $0.00068436
Máx. $0.00072388
|
$18.00 26.49K TFD | $415.30K |
|
||
| 2345 |
Blockchain Monster Hunt
2345
BCMC
|
$0.001697 | -0.05% | -1.22% | -3.14% |
30d
-8.21%
60d
-26.66%
90d
-44.1%
|
Apert. $0.00171756
Min. $0.00168831
Máx. $0.00172218
|
$1.10K 647.40K BCMC | $413.12K |
|
||
| 2346 |
STARSHIP
2346
STARSHIP
|
$0.021807 | 0.03% | 0.44% | 0.32% |
30d
-4.9%
60d
-12.39%
90d
-15.93%
|
Apert. $0.022119
Min. $0.021612
Máx. $0.022119
|
$134.00 6.17K STARSHIP | $412.33K |
|
||
| 2347 |
Wall Street Games
2347
WSG
|
$0.0000000010 | -1.24% | -41.31% | 57.42% |
30d
75.48%
60d
1.14%
90d
-56.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.45K - | $411.40K |
|
||
| 2348 |
Rio DeFi
2348
RFUEL
|
$0.001189 | -0.46% | -6.03% | -4.63% |
30d
-9.22%
60d
-19.23%
90d
-34.05%
|
Apert. $0.00126426
Min. $0.00118887
Máx. $0.00126523
|
$2.57K 2.16M RFUEL | $409.63K |
|
||
| 2349 |
Crypto Unicorns
2349
CU
|
$0.008621 | -1.83% | -6.46% | -54.68% |
30d
-62.64%
60d
-78.17%
90d
-94.58%
|
Apert. $0.00940197
Min. $0.0086205
Máx. $0.00940197
|
$15.99K 1.85M CU | $407.83K |
|
||
| 2350 |
Sekuya Multiverse
2350
SKYA
|
$0.003052 | -0.08% | -5.08% | -8.22% |
30d
-32.74%
60d
-42.77%
90d
-65.92%
|
Apert. $0.00306173
Min. $0.00304983
Máx. $0.00324506
|
$6.08K 1.99M SKYA | $407.52K |
|
29.214 Monedas Monitoreadas - Página
47 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.