| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
2301
FLUX
|
$0.101480 | -0.48% | -0.68% | -15.91% |
30d -20.17%
60d -55.13%
90d -63.04%
|
Apert. $0.102987
Min. $0.101466
Máx. $0.103379
|
$10.86K
107.03K FLUX |
$129.93K |
|
|
| 2302 |
2302
SNODE
|
$0.003012 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.002938
Min. $0.002926
Máx. $0.003019
|
-
- |
$129.65K |
|
|
| 2303 |
2303
XBY
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -64.38%
90d -70.42%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$15.00
50.18K XBY |
$129.50K |
|
|
| 2304 |
2304
RAGE
|
$0.002278 | 1% | -1.75% | -13.84% |
30d -54.81%
60d -62.49%
90d -65.13%
|
Apert. $0.002318
Min. $0.002255
Máx. $0.002506
|
$424.00
186.23K RAGE |
$129.21K |
|
|
| 2305 |
2305
mTSLA
|
$48.66 | -2.18% | -8.92% | -58.76% |
30d -96.16%
60d -95.28%
90d -94.58%
|
Apert. $49.59
Min. $47.15
Máx. $57.89
|
$304.00
6.00 mTSLA |
$128.25K |
|
|
| 2306 |
2306
INVE
|
$0.000998 | - | - | 40.47% |
30d 52.88%
60d 4.52%
90d -20.1%
|
Apert. $0.000998
Min. $0.000998
Máx. $0.000998
|
$0
- |
$127.61K |
|
|
| 2307 |
2307
ZPT
|
$0.000255 | - | - | -4.92% |
30d -60.56%
60d -59.89%
90d -63.23%
|
Apert. $0.000255
Min. $0.000255
Máx. $0.000262
|
$145.00
572.32K ZPT |
$127.35K |
|
|
| 2308 |
2308
COSM
|
$0.000190 | - | -9.52% | 58.29% |
30d -13.75%
60d -9.67%
90d -13.77%
|
Apert. $0.000210
Min. $0.000190
Máx. $0.000210
|
$3.00
16.34K COSM |
$127.30K |
|
|
| 2309 |
2309
EXCL
|
$0.021684 | 0.53% | 2.9% | -5.84% |
30d -53.75%
60d -58.96%
90d -53.66%
|
Apert. $0.014984
Min. $0.014921
Máx. $0.021737
|
$10.00
462.00 EXCL |
$126.88K |
|
|
| 2310 |
2310
VRC
|
$0.003614 | 0.53% | 2.9% | 102.95% |
30d -10.59%
60d -52.5%
90d -68.86%
|
Apert. $0.003525
Min. $0.003511
Máx. $0.003623
|
$8.00
- |
$126.80K |
|
|
| 2311 |
2311
SDC
|
$0.018786 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.011068
Min. $0.011068
Máx. $0.024544
|
$2.00
- |
$125.77K |
|
|
| 2312 |
2312
ETI
|
$0.000393 | - | - | - |
30d -26.72%
60d -29.47%
90d -29.16%
|
Apert. $0.000393
Min. $0.000393
Máx. $0.000393
|
$4.00
- |
$125.21K |
|
|
| 2313 |
2313
NSURE
|
$0.022067 | 0.17% | 3.26% | 6.68% |
30d -59.16%
60d -63.35%
90d -56.32%
|
Apert. $0.021487
Min. $0.021338
Máx. $0.022067
|
$243.66K
11.04M NSURE |
$125.10K |
|
|
| 2314 |
2314
OCC
|
$0.224780 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0
- |
$124.78K |
|
|
| 2315 |
2315
ISLA
|
$0.127871 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Apert. $0.809884
Min. $0.791283
Máx. $0.822936
|
$62.00
- |
$124.59K |
|
|
| 2316 |
2316
STZEN
|
$7.71 | - | - | 0.02% |
30d -11.35%
60d -24.68%
90d -33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
$45.00
- |
$123.98K |
|
|
| 2317 |
2317
COB
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
-
- |
$123.78K |
|
|
| 2318 |
2318
DTRC
|
$0.000616 | - | 3% | -3.77% |
30d 492.18%
60d 50.34%
90d 64.21%
|
Apert. $0.000598
Min. $0.000597
Máx. $0.000618
|
$328.00
533.26K DTRC |
$123.75K |
|
|
| 2319 |
2319
ANON
|
$0.016263 | 0.51% | -17.05% | 235.35% |
30d 136.62%
60d 42.45%
90d -35.02%
|
Apert. $0.019684
Min. $0.015860
Máx. $0.019814
|
$6.00
377.00 ANON |
$123.50K |
|
|
| 2320 |
2320
ATCC
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$1.00
- |
$123.46K |
|
|
| 2321 |
2321
BITTO
|
$0.037828 | 0.39% | 3.12% | -2.46% |
30d -32.48%
60d -45%
90d -45.54%
|
Apert. $0.036787
Min. $0.036682
Máx. $0.037908
|
$80.00
2.14K BITTO |
$122.91K |
|
|
| 2322 |
2322
CJ
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
- |
$122.44K |
|
|
| 2323 |
2323
RBIES
|
$0.011745 | 0.51% | 2.91% | -19.26% |
30d -25.5%
60d -28.77%
90d -21.4%
|
Apert. $0.011458
Min. $0.011410
Máx. $0.011774
|
$0
- |
$122.33K |
|
|
| 2324 |
2324
CATT
|
$0.000160 | - | -15.68% | -19.96% |
30d -44.67%
60d -56.18%
90d -62.52%
|
Apert. $0.000190
Min. $0.000153
Máx. $0.000190
|
$171.00
1.07M CATT |
$122.18K |
|
|
| 2325 |
2325
ICR
|
$0.008216 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.007871
Min. $0.007866
Máx. $0.008253
|
$0
- |
$121.55K |
|
|
| 2326 |
2326
BDT
|
$0.002302 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002194
Min. $0.002194
Máx. $0.002316
|
$988.00
- |
$121.39K |
|
|
| 2327 |
2327
MPAY
|
$0.000903 | 0.51% | 2.92% | -0.63% |
30d -25.5%
60d -28.91%
90d -62.38%
|
Apert. $0.000881
Min. $0.000877
Máx. $0.000905
|
-
- |
$121.15K |
|
|
| 2328 |
2328
IOG
|
$0.004243 | -0.56% | 0.49% | 1.11% |
30d -27.89%
60d -12.62%
90d -5.27%
|
Apert. $0.004252
Min. $0.004222
Máx. $0.004344
|
$951.00
- |
$121.12K |
|
|
| 2329 |
2329
CNN
|
$0.00000310 | 0.51% | 2.91% | -0.63% |
30d -59.4%
60d -55.26%
90d -36.31%
|
Apert. $0.00000303
Min. $0.00000301
Máx. $0.00000311
|
$254.00
- |
$121.09K |
|
|
| 2330 |
2330
TNC
|
$0.000363 | 0.03% | -1.34% | 9.23% |
30d -55.54%
60d -53.72%
90d -51.03%
|
Apert. $0.000368
Min. $0.000359
Máx. $0.000372
|
$1.64K
4.51M TNC |
$121.06K |
|
|
| 2331 |
2331
TZC
|
$0.000452 | 0.51% | 54.36% | 148.41% |
30d -14.04%
60d -17.81%
90d -7.89%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000453
|
$224.00
497.28K TZC |
$120.00K |
|
|
| 2332 |
2332
ZXC
|
$0.000356 | 0.11% | 12.55% | -8.96% |
30d -43.86%
60d -66.66%
90d -82.61%
|
Apert. $0.000319
Min. $0.000310
Máx. $0.000360
|
$2.03K
- |
$119.97K |
|
|
| 2333 |
2333
COLL
|
$0.019288 | 0.39% | 3.03% | 6.97% |
30d -47.69%
60d -53.69%
90d -61.76%
|
Apert. $0.018773
Min. $0.018719
Máx. $0.019329
|
$10.00
536.00 COLL |
$119.43K |
|
|
| 2334 |
2334
KALA
|
$0.003408 | -0.09% | -0.19% | -11.11% |
30d -45.54%
60d -67.65%
90d -82.47%
|
Apert. $0.003410
Min. $0.003406
Máx. $0.003426
|
$621.00
182.43K KALA |
$119.28K |
|
|
| 2335 |
2335
mAAPL
|
$10.61 | -1.1% | -7.13% | -67.74% |
30d -94.24%
60d -93.73%
90d -93.59%
|
Apert. $11.14
Min. $10.18
Máx. $12.48
|
$150.00
14.00 mAAPL |
$118.84K |
|
|
| 2336 |
2336
ART
|
$0.001723 | 0.41% | 64.11% | 1.11% |
30d -20.2%
60d -15.32%
90d -28.11%
|
Apert. $0.001050
Min. $0.001049
Máx. $0.001736
|
$75.00
43.77K ART |
$118.68K |
|
|
| 2337 |
2337
STT
|
$0.003580 | -1.11% | -10.03% | -66.92% |
30d -99.7%
60d -99.7%
90d -99.68%
|
Apert. $0.003872
Min. $0.003476
Máx. $0.004202
|
$6.62K
1.85M STT |
$118.60K |
|
|
| 2338 |
2338
aWSB
|
$19.35 | 0.53% | -1.23% | 9.81% |
30d 41.46%
60d 8.23%
90d -38.29%
|
Apert. $19.34
Min. $18.83
Máx. $20.41
|
$14.43K
745.00 aWSB |
$118.27K |
|
|
| 2339 |
2339
MTHD
|
$0.002840 | 0.39% | 3.12% | -2.58% |
30d -39.17%
60d -44.05%
90d -35.88%
|
Apert. $0.002762
Min. $0.002754
Máx. $0.002846
|
-
- |
$118.02K |
|
|
| 2340 |
2340
XNV
|
$0.006927 | 0.51% | -18.38% | -34.7% |
30d -18.41%
60d -43.51%
90d -40.18%
|
Apert. $0.008520
Min. $0.006767
Máx. $0.008576
|
$96.00
13.95K XNV |
$117.88K |
|
|
| 2341 |
2341
CAT
|
$0.000235 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000260
Min. $0.000260
Máx. $0.000260
|
$2.00
- |
$117.80K |
|
|
| 2342 |
2342
ENT
|
$0.012348 | 0.51% | 2.91% | -0.63% |
30d -33.6%
60d -36.51%
90d -40.97%
|
Apert. $0.012046
Min. $0.011996
Máx. $0.012378
|
$0
- |
$117.63K |
|
|
| 2343 |
2343
PYM
|
$0.004395 | -0.85% | -3.06% | -11.29% |
30d -45.23%
60d -56.86%
90d -69.07%
|
Apert. $0.004539
Min. $0.004395
Máx. $0.004616
|
$204.45K
46.52M PYM |
$117.59K |
|
|
| 2344 |
2344
CUR
|
$0.062309 | - | 14.84% | 13.11% |
30d -14.99%
60d -77.24%
90d -51.9%
|
Apert. $0.054253
Min. $0.054214
Máx. $0.062315
|
$5.43K
87.21K CUR |
$117.46K |
|
|
| 2345 |
2345
KUV
|
$0.000044 | - | - | -0.02% |
30d 2.18%
60d -15.52%
90d -63.08%
|
Apert. $0.000044
Min. $0.000044
Máx. $0.000044
|
$4.00
101.02K KUV |
$116.65K |
|
|
| 2346 |
2346
DLT
|
$0.000903 | 0.51% | 2.89% | -0.63% |
30d -12.71%
60d -61.03%
90d -39.53%
|
Apert. $0.000882
Min. $0.000878
Máx. $0.000906
|
$15.55K
17.22M DLT |
$116.61K |
|
|
| 2347 |
2347
YVS
|
$0.087943 | -0.1% | -1.24% | -17.77% |
30d -13.24%
60d -12.17%
90d -12.45%
|
Apert. $0.088910
Min. $0.087757
Máx. $0.089888
|
$47.71K
542.56K YVS |
$116.55K |
|
|
| 2348 |
2348
NCC
|
$0.000253 | 0.51% | 2.91% | 19.23% |
30d -38.04%
60d -66.76%
90d -72.01%
|
Apert. $0.000247
Min. $0.000246
Máx. $0.000254
|
$3.00
- |
$116.29K |
|
|
| 2349 |
2349
HERO
|
$0.008978 | 0.23% | 5.79% | -9.69% |
30d -67.15%
60d -84.02%
90d -86.33%
|
Apert. $0.008808
Min. $0.008486
Máx. $0.009195
|
$65.36K
7.28M HERO |
$116.27K |
|
|
| 2350 |
2350
MASK
|
$643.56 | 0.39% | 3.12% | -2.13% |
30d -51.25%
60d -59.74%
90d -65.82%
|
Apert. $625.87
Min. $624.08
Máx. $644.92
|
-
- |
$115.69K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.