Cap Mercado $851.47B
-2.79%
Volumen 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
CryptoTask
2301
CTASK
|
$0.061944 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Apert. $0.109012
Min. $0.109012
Máx. $0.109012
|
$25.00 - | $66.35K |
|
|
| 2302 |
bAlpha
2302
BALPHA
|
$3.67 | - | -3.23% | 1.79% |
30d -31.57%
60d -22.3%
90d -27.32%
|
Apert. $3.6656
Min. $3.6489
Máx. $3.8179
|
$104.00 - | $66.07K |
|
|
| 2303 |
Cryptojacks
2303
CJ
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $65.91K |
|
|
| 2304 |
Citadel
2304
CTL
|
$0.005998 | -0.16% | -4.49% | -29.64% |
30d -1.14%
60d -41.79%
90d -11.09%
|
Apert. $0.006129
Min. $0.005978
Máx. $0.006304
|
- - | $65.79K |
|
|
| 2305 |
VEKTOR
2305
VEKTOR
|
$0.00000017 | -0.04% | 7.46% | 20.47% |
30d 11.25%
60d 16.67%
90d 1076.19%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000017
|
$385.00 2.31B VEKTOR | $65.71K |
|
|
| 2306 |
CryptoTycoon
2306
CTTYC
|
$0.284930 | -1.43% | 13.59% | 10.79% |
30d -35.79%
60d -56.16%
90d -84.35%
|
Apert. $0.273264
Min. $0.250826
Máx. $0.335734
|
$37.04K 130.01K CTTYC | $65.05K |
|
|
| 2307 |
Bata
2307
BTA
|
$0.012855 | -0.16% | -1.91% | 12.55% |
30d 255.15%
60d -91.43%
90d -91.85%
|
Apert. $0.013135
Min. $0.012784
Máx. $0.013156
|
$0 0 BTA | $64.95K |
|
|
| 2308 |
TheForce Trade
2308
FOC
|
$0.000803 | -0.65% | -3.97% | 6.01% |
30d -30.04%
60d -18.15%
90d -23.3%
|
Apert. $0.000841
Min. $0.000794
Máx. $0.000844
|
$146.00 182.78K FOC | $64.38K |
|
|
| 2309 |
NativeCoin
2309
N8V
|
$0.002594 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Apert. $0.002650
Min. $0.002579
Máx. $0.002655
|
$339.00 - | $64.35K |
|
|
| 2310 |
KanadeCoin
2310
KNDC
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $64.03K |
|
|
| 2311 |
InterValue
2311
INVE
|
$0.000498 | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Apert. $0.000804
Min. $0.000804
Máx. $0.000804
|
$0 - | $63.74K |
|
|
| 2312 |
Tourist Token
2312
TOTO
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$0 - | $63.59K |
|
|
| 2313 |
Cheesecoin
2313
CHEESE
|
$0.000154 | -0.16% | -1.76% | 67.36% |
30d -9.95%
60d -11.8%
90d 50.6%
|
Apert. $0.000157
Min. $0.000145
Máx. $0.000157
|
$3.47K 22.52M CHEESE | $62.95K |
|
|
| 2314 |
Bitgear
2314
GEAR
|
$0.000718 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Apert. $0.001401
Min. $0.001246
Máx. $0.001401
|
$278.00 - | $61.88K |
|
|
| 2315 |
Origo
2315
OGO
|
$0.000140 | - | 27.28% | 9.45% |
30d -54.12%
60d -46.58%
90d -72.72%
|
Apert. $0.000075
Min. $0.000020
Máx. $0.000140
|
$229.00 1.64M OGO | $61.65K |
|
|
| 2316 |
Aluna.Social
2316
ALN
|
$0.001630 | 0.2% | -3.51% | -20.99% |
30d -48.23%
60d -50.09%
90d -66.32%
|
Apert. $0.001692
Min. $0.001496
Máx. $0.002158
|
$47.09K 28.89M ALN | $61.48K |
|
|
| 2317 |
Shadow Token
2317
SHDW
|
$0.008753 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -14.36%
|
Apert. $0.008944
Min. $0.008705
Máx. $0.008959
|
$0 - | $61.27K |
|
|
| 2318 |
Lithosphere
2318
LITHO
|
$0.000979 | -0.46% | -3.54% | -1.8% |
30d -58.03%
60d 35.88%
90d -24.62%
|
Apert. $0.001016
Min. $0.000979
Máx. $0.001068
|
$203.80K 208.16M LITHO | $61.01K |
|
|
| 2319 |
Internet of Energy Network
2319
IOEN
|
$0.003022 | -0.94% | 9.08% | 107.88% |
30d 19.15%
60d -17.69%
90d -50.01%
|
Apert. $0.002563
Min. $0.002429
Máx. $0.003082
|
$19.87K 6.58M IOEN | $60.44K |
|
|
| 2320 |
FNB Protocol
2320
FNB
|
$0.000025 | - | -2.71% | -2.64% |
30d -72.9%
60d -79.14%
90d -44.46%
|
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
|
$3.00 159.31K FNB | $60.24K |
|
|
| 2321 |
InsurePal
2321
IPL
|
$0.000245 | -0.28% | 72.07% | 192.37% |
30d 135.64%
60d -30.12%
90d -50.03%
|
Apert. $0.000142
Min. $0.000142
Máx. $0.000252
|
$0 - | $60.08K |
|
|
| 2322 |
Bitcoin Scrypt
2322
BTCS
|
$0.003405 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.008235
Min. $0.003390
Máx. $0.010895
|
$15.00 - | $59.99K |
|
|
| 2323 |
Rentberry
2323
BERRY
|
$0.000197 | -0.17% | -1.85% | 2.69% |
30d -34.12%
60d 12.2%
90d -40.33%
|
Apert. $0.000202
Min. $0.000197
Máx. $0.000202
|
$0 - | $59.53K |
|
|
| 2324 |
Robust Protocol
2324
RBT
|
$2.49 | -0.65% | -6.35% | 14.55% |
30d 0.03%
60d 12.38%
90d -43.06%
|
Apert. $2.6696
Min. $2.4716
Máx. $2.6763
|
$24.00 9.00 RBT | $59.44K |
|
|
| 2325 |
Devery
2325
EVE
|
$0.000942 | - | - | - |
30d -28.65%
60d -7.21%
90d -32.97%
|
Apert. $0.001009
Min. $0.001009
Máx. $0.001009
|
$2.04K - | $59.25K |
|
|
| 2326 |
Gourmet Galaxy
2326
GUM
|
$0.017841 | -0.63% | -3.1% | 1.2% |
30d -25.62%
60d -19.34%
90d -31.22%
|
Apert. $0.018773
Min. $0.017648
Máx. $0.018826
|
$61.22K 3.43M GUM | $59.09K |
|
|
| 2327 |
YVS.Finance
2327
YVS
|
$0.044549 | -0.47% | -1.35% | 11.75% |
30d -16.4%
60d -15.43%
90d -31.66%
|
Apert. $0.042749
Min. $0.042711
Máx. $0.046386
|
$28.59K 641.67K YVS | $59.04K |
|
|
| 2328 |
srnArt Gallery
2328
SACT
|
$0.014560 | -0.65% | -3.48% | 14.5% |
30d 0.15%
60d -8.07%
90d -10.78%
|
Apert. $0.015168
Min. $0.014396
Máx. $0.015522
|
$211.00 14.55K SACT | $58.24K |
|
|
| 2329 |
SHIELD
2329
XSH
|
$0.000113 | - | - | 0.46% |
30d -22.76%
60d -16.88%
90d -20.95%
|
Apert. $0.000113
Min. $0.000113
Máx. $0.000113
|
$0 - | $58.03K |
|
|
| 2330 |
Litecoinz
2330
LTZ
|
$0.001658 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001486
Min. $0.001484
Máx. $0.001658
|
$1.00 - | $57.94K |
|
|
| 2331 |
yTSLA Finance
2331
yTSLA
|
$0.865958 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Apert. $0.919072
Min. $0.919072
Máx. $0.919072
|
$1.00 - | $57.52K |
|
|
| 2332 |
PKG Token
2332
PKG
|
$0.00000638 | -0.25% | -3.39% | 4.69% |
30d -27.94%
60d -12.82%
90d 84.34%
|
Apert. $0.00000664
Min. $0.00000636
Máx. $0.00000664
|
$2.24K - | $57.24K |
|
|
| 2333 |
Ritocoin
2333
RITO
|
$0.000032 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.63%
90d -20.71%
|
Apert. $0.000033
Min. $0.000026
Máx. $0.000033
|
$65.00 2.01M RITO | $57.16K |
|
|
| 2334 |
PiplCoin
2334
PIPL
|
$0.000331 | - | - | -0.29% |
30d -14.21%
60d -13.2%
90d -23.24%
|
Apert. $0.000331
Min. $0.000331
Máx. $0.000331
|
- - | $57.13K |
|
|
| 2335 |
Heroes TD
2335
HTD
|
$0.001480 | -0.04% | -8.16% | -14.68% |
30d -30.04%
60d -43.11%
90d -58.82%
|
Apert. $0.001625
Min. $0.001480
Máx. $0.001625
|
$1.67K 1.13M HTD | $57.01K |
|
|
| 2336 |
Faceter
2336
FACE
|
$0.000122 | - | - | -55.31% |
30d -73.64%
60d -55.24%
90d -52.01%
|
Apert. $0.000122
Min. $0.000122
Máx. $0.000122
|
$3.74K - | $56.93K |
|
|
| 2337 |
SatoshiMadness
2337
MAD
|
$0.000028 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000028
Min. $0.000028
Máx. $0.000028
|
$0 - | $56.32K |
|
|
| 2338 |
HeroFi
2338
HEROEGG
|
$0.000641 | -0.04% | -0.09% | -3.17% |
30d -4.57%
60d -10.6%
90d -36.72%
|
Apert. $0.000643
Min. $0.000641
Máx. $0.000643
|
$4.00 - | $55.28K |
|
|
| 2339 |
Doki Doki Finance
2339
DOKI
|
$1.1040 | - | - | - |
30d -49.72%
60d -49.07%
90d -55.03%
|
Apert. $1.1040
Min. $1.1040
Máx. $1.1040
|
- - | $55.20K |
|
|
| 2340 |
Rapidz
2340
RPZX
|
$0.000030 | -0.29% | -3.44% | 14.02% |
30d 149.9%
60d 76.68%
90d -47.59%
|
Apert. $0.000031
Min. $0.000030
Máx. $0.000031
|
- - | $55.06K |
|
|
| 2341 |
BitClave
2341
CAT
|
$0.000109 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000260
Min. $0.000260
Máx. $0.000260
|
$0 - | $54.85K |
|
|
| 2342 |
AiLink Token
2342
ALI
|
$0.000011 | - | - | - |
30d 95.72%
60d 219.44%
90d 49.8%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
$1.40K - | $54.68K |
|
|
| 2343 |
Beyond Finance
2343
BYN
|
$0.006165 | -5.84% | -11.11% | -17.2% |
30d -49.81%
60d -53.33%
90d -62.7%
|
Apert. $0.006978
Min. $0.006165
Máx. $0.006985
|
$127.45K 20.67M BYN | $54.64K |
|
|
| 2344 |
Playkey
2344
PKT
|
$0.003126 | -2.77% | -4.93% | -2.99% |
30d -32.06%
60d -27.34%
90d -38.2%
|
Apert. $0.003477
Min. $0.002887
Máx. $0.003568
|
$31.58K 10.10M PKT | $54.43K |
|
|
| 2345 |
Happycoin
2345
HPC
|
$0.002560 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002569
Min. $0.002556
Máx. $0.002588
|
$0 - | $54.42K |
|
|
| 2346 |
MicroBitcoin
2346
MBTC
|
$0.00000113 | - | -20.96% | 10.86% |
30d 3.6%
60d -38.94%
90d -75.11%
|
Apert. $0.00000160
Min. $0.00000113
Máx. $0.00000160
|
$20.00 17.72M MBTC | $54.18K |
|
|
| 2347 |
BitGuild PLAT
2347
PLAT
|
$0.000906 | -0.11% | 0.02% | 0.07% |
30d -0.04%
60d -0.27%
90d -13.92%
|
Apert. $0.000907
Min. $0.000905
Máx. $0.000908
|
$43.13K 47.63M PLAT | $53.95K |
|
|
| 2348 |
SmartCoin
2348
SMC
|
$0.001828 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
|
$2.00 - | $53.18K |
|
|
| 2349 |
CoinDeal Token
2349
CDL
|
$0.001135 | -0.16% | -1.91% | -29.45% |
30d -58.28%
60d -70.82%
90d -65.31%
|
Apert. $0.001159
Min. $0.001128
Máx. $0.001161
|
$0 - | $53.15K |
|
|
| 2350 |
Step Finance
2350
STEP
|
$0.013241 | 1.09% | 20.37% | 21.48% |
30d -51.28%
60d -48.48%
90d -63.23%
|
Apert. $0.011028
Min. $0.010958
Máx. $0.013241
|
$168.09K 12.69M STEP | $52.96K |
|
19.686 Monedas Monitoreadas - Página 47 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.