Cap Mercado $3.70T
3.74%
Volumen 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Handy
2301
HANDY
|
$0.000849 | 0.28% | 1.09% | -19.18% |
30d
-32.82%
60d
-22.83%
90d
-48.49%
|
Apert. $0.00084572
Min. $0.00080312
Máx. $0.00087029
|
$1.11K 1.31M HANDY | $802.86K |
|
||
| 2302 |
MBD Financials
2302
MBD
|
$0.000031 | 0.6% | -1.54% | -9.21% |
30d
-2.9%
60d
20.1%
90d
-29.1%
|
Apert. $0.00003183
Min. $0.00003052
Máx. $0.00003183
|
$38.28K 1.24B MBD | $801.63K |
|
||
| 2303 |
DUST Protocol
2303
DUST
|
$0.041841 | 0.01% | 23.38% | 20.73% |
30d
-10.17%
60d
-17.11%
90d
-39%
|
Apert. $0.033865
Min. $0.033856
Máx. $0.04184
|
$346.00 8.28K DUST | $801.00K |
|
||
| 2304 |
Bostrom
2304
BOOT
|
$0.0000000010 | 0.17% | 3.63% | -0.61% |
30d
54.7%
60d
-34.18%
90d
-41.63%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$243.00 243.91B BOOT | $799.40K |
|
||
| 2305 |
XMON
2305
XMON
|
$534.74 | -0.22% | 22.75% | 28.69% |
30d
59.3%
60d
39.37%
90d
30.59%
|
Apert. $435.74
Min. $435.60
Máx. $535.93
|
$55.51K 103.00 XMON | $799.39K |
|
||
| 2306 |
The First Youtube Cat
2306
PAJAMAS
|
$0.000813 | 0.05% | 8.42% | -15.47% |
30d
26.43%
60d
6.17%
90d
-50%
|
Apert. $0.00074722
Min. $0.00074128
Máx. $0.000813
|
$7.29K 8.97M PAJAMAS | $796.67K |
|
||
| 2307 |
Pleasure Coin / xxxNifty
2307
NSFW
|
$0.000032 | 0.1% | 4.41% | 4.58% |
30d
135.85%
60d
168.34%
90d
122.09%
|
Apert. $0.00003077
Min. $0.00003077
Máx. $0.00003236
|
$516.00 15.96M NSFW | $793.08K |
|
||
| 2308 |
TTcoin
2308
TC
|
$0.000161 | - | -2.74% | 6.98% |
30d
-4.07%
60d
2.61%
90d
-1.6%
|
Apert. $0.00015868
Min. $0.00015806
Máx. $0.00016557
|
$490.69K 3.05B TC | $792.04K |
|
||
| 2309 |
Ariva
2309
ARV
|
$0.000011 | 2.08% | 2.02% | 3.55% |
30d
30.64%
60d
8.41%
90d
0.96%
|
Apert. $0.00001073
Min. $0.00001045
Máx. $0.0000114
|
$36.78K 3.38B ARV | $790.65K |
|
||
| 2310 |
Feathercoin
2310
FTC
|
$0.003337 | -0.12% | 3.4% | 8.36% |
30d
-24.18%
60d
-20.66%
90d
-32.04%
|
Apert. $0.00319084
Min. $0.00318893
Máx. $0.00334138
|
$77.00 23.19K FTC | $789.63K |
|
||
| 2311 |
Reflexer Ungovernance Token
2311
FLXUT
|
$4.07 | 0.2% | 11.19% | 99.47% |
30d
131.1%
60d
96.41%
90d
51.15%
|
Apert. $3.4399
Min. $3.4399
Máx. $4.0990
|
$97.27K 23.93K FLXUT | $787.87K |
|
||
| 2312 |
AI Doctor
2312
AIDOC
|
$0.001011 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$9.00 - | $786.41K |
|
||
| 2313 |
BOSS FIGHTERS
2313
BFTOKEN
|
$0.024877 | -0.7% | -2.2% | -14.85% |
30d
-42.02%
60d
-42.02%
90d
-42.02%
|
Apert. $0.025583
Min. $0.024876
Máx. $0.025583
|
$838.55K 33.71M BFTOKEN | $783.80K |
|
||
| 2314 |
DexKit
2314
KIT
|
$0.272661 | -0.02% | 2.48% | 1.28% |
30d
58.38%
60d
24.17%
90d
-2.13%
|
Apert. $0.264058
Min. $0.259779
Máx. $0.272725
|
$566.00 - | $783.22K |
|
||
| 2315 |
PLANET
2315
PLANET
|
$0.00000091 | 1.02% | 1.89% | 1.91% |
30d
66.46%
60d
0.34%
90d
-35.72%
|
Apert. $0.000000896
Min. $0.000000866
Máx. $0.000000912
|
$75.94K 83.27B PLANET | $777.19K |
|
||
| 2316 |
Aiagent.app
2316
AAA
|
$0.000776 | 1.04% | 5.69% | -12.16% |
30d
236.47%
60d
137.54%
90d
15.46%
|
Apert. $0.00071461
Min. $0.00071461
Máx. $0.00079007
|
$34.58K 44.56M AAA | $775.97K |
|
||
| 2317 |
Nutcoin
2317
NUT
|
$0.00000004 | -0.85% | -8.9% | -1.46% |
30d
72.88%
60d
27.56%
90d
20.38%
|
Apert. $0.00000004
Min. $0.000000038
Máx. $0.000000042
|
$419.93K 11.05T NUT | $775.91K |
|
||
| 2318 |
BitcoinZ
2318
BTCZ
|
$0.000061 | -0.22% | 36.25% | 14.18% |
30d
2.07%
60d
24.63%
90d
40.87%
|
Apert. $0.00006615
Min. $0.00004446
Máx. $0.00007898
|
$1.00 31.92K BTCZ | $774.71K |
|
||
| 2319 |
CSP DAO
2319
NEBO
|
$0.648589 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$64.00 - | $774.15K |
|
||
| 2320 |
DefiDollar DAO
2320
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$638.00 - | $771.10K |
|
||
| 2321 |
Piccolo Inu
2321
PINU
|
$0.0000000070 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$328.00 - | $770.04K |
|
||
| 2322 |
Wrapped Dog
2322
WDOG
|
$0.000769 | 0.12% | 9.05% | 15.42% |
30d
62.76%
60d
25.04%
90d
-1.47%
|
Apert. $0.00068161
Min. $0.00068161
Máx. $0.00076929
|
$525.62K 683.25M WDOG | $769.29K |
|
||
| 2323 |
BOGDANOFF
2323
PUMPIT
|
$0.000767 | -0.08% | 3.79% | -52.66% |
30d
-71.67%
60d
-53.76%
90d
-83.71%
|
Apert. $0.00072443
Min. $0.00072443
Máx. $0.00076758
|
$232.63K 303.31M PUMPIT | $766.96K |
|
||
| 2324 |
Urus
2324
URUS
|
$1.4626 | - | 4.97% | 17.56% |
30d
28.62%
60d
19.3%
90d
15.17%
|
Apert. $1.3933
Min. $1.3933
Máx. $1.4626
|
- - | $763.39K |
|
||
| 2325 |
B-cube.ai
2325
BCUBE
|
$0.028072 | 1.83% | 1.83% | -10.6% |
30d
6.74%
60d
-19.13%
90d
-54.74%
|
Apert. $0.027664
Min. $0.027566
Máx. $0.028071
|
$135.00 4.83K BCUBE | $763.09K |
|
||
| 2326 |
Aether Games
2326
AEG
|
$0.001991 | 0.03% | 9.93% | -5.49% |
30d
-6.04%
60d
-25.8%
90d
-52.71%
|
Apert. $0.00178907
Min. $0.0017625
Máx. $0.0019984
|
$89.52K 44.96M AEG | $762.70K |
|
||
| 2327 |
Vectorspace AI
2327
VXV
|
$0.015286 | 0.31% | 23.07% | 15.59% |
30d
-30.69%
60d
-85.46%
90d
-91.1%
|
Apert. $0.012813
Min. $0.01242
Máx. $0.0274
|
$25.52K 1.67M VXV | $762.39K |
|
||
| 2328 |
Bitcoin Atom
2328
BCA
|
$0.041264 | 1.06% | -2.86% | -8.75% |
30d
5.98%
60d
-96%
90d
-96.88%
|
Apert. $0.042984
Min. $0.04083
Máx. $0.042998
|
$27.00 - | $760.04K |
|
||
| 2329 |
Force Protocol
2329
FOR
|
$0.000950 | -0.12% | 3.35% | -6.38% |
30d
-7.97%
60d
-21.33%
90d
-49.67%
|
Apert. $0.00091198
Min. $0.00091126
Máx. $0.00110493
|
$143.57K 151.08M FOR | $755.47K |
|
||
| 2330 |
GlobalBoost-Y
2330
BSTY
|
$0.038684 | -0.03% | -13.86% | -19.92% |
30d
27.47%
60d
455.83%
90d
227.48%
|
Apert. $0.04526
Min. $0.038683
Máx. $0.049791
|
$815.00 21.07K BSTY | $754.67K |
|
||
| 2331 |
DINO
2331
DINO
|
$0.000864 | 0.5% | 3.74% | -7.46% |
30d
15.96%
60d
-16.22%
90d
-54.46%
|
Apert. $0.00083878
Min. $0.00083319
Máx. $0.00086971
|
$2.80K 3.24M DINO | $752.45K |
|
||
| 2332 |
COINBAR PAY
2332
CBPAY
|
$0.000203 | 0.11% | 0.11% | 0.61% |
30d
-71.2%
60d
-68.19%
90d
-33.72%
|
Apert. $0.00020364
Min. $0.00019968
Máx. $0.00020429
|
$470.00 2.31M CBPAY | $748.88K |
|
||
| 2333 |
Bitget SOL Staking
2333
BGSOL
|
$191.19 | 0.26% | 3.3% | 1.98% |
30d
28.25%
60d
38.07%
90d
7.55%
|
Apert. $180.42
Min. $180.42
Máx. $191.19
|
$2.64M 13.79K BGSOL | $747.07K |
|
||
| 2334 |
Dark Frontiers
2334
DARK
|
$0.004311 | 0.01% | 0.22% | 22.91% |
30d
-18.18%
60d
-40.86%
90d
-57.02%
|
Apert. $0.00427434
Min. $0.00427255
Máx. $0.00437511
|
$106.35K 24.67M DARK | $746.22K |
|
||
| 2335 |
Ethernity CLOUD
2335
ECLD
|
$0.001620 | - | 2.85% | -8.94% |
30d
38.15%
60d
39.48%
90d
-3.01%
|
Apert. $0.00157498
Min. $0.00157498
Máx. $0.0016202
|
$503.00 310.52K ECLD | $744.33K |
|
||
| 2336 |
Green Satoshi Token (BSC)
2336
GST
|
$0.003500 | -0.49% | -2.54% | -6.87% |
30d
5.43%
60d
15.4%
90d
-22.48%
|
Apert. $0.00357279
Min. $0.0034792
Máx. $0.00365696
|
$770.00 220.26K GST | $742.38K |
|
||
| 2337 |
Rangers Protocol
2337
RPG
|
$0.079711 | - | 15.16% | -8.49% |
30d
-9.52%
60d
-29.19%
90d
-21.64%
|
Apert. $0.068218
Min. $0.068216
Máx. $0.083902
|
$419.00 5.26K RPG | $741.80K |
|
||
| 2338 |
NerveNetwork
2338
NVT
|
$0.002675 | - | 0.37% | -3.56% |
30d
27.57%
60d
-25.63%
90d
-52.86%
|
Apert. $0.00265946
Min. $0.00265946
Máx. $0.00267465
|
$20.00 - | $740.84K |
|
||
| 2339 |
ACENT
2339
ACENT
|
$0.001113 | -0.45% | 4.67% | 0.36% |
30d
-6.45%
60d
-22.14%
90d
-34.18%
|
Apert. $0.00106706
Min. $0.0010583
Máx. $0.00111853
|
$131.60K 118.22M ACENT | $740.29K |
|
||
| 2340 |
PureFi Protocol
2340
UFI
|
$0.012648 | 1.46% | -6.79% | -14.53% |
30d
-29.01%
60d
-32.1%
90d
-31.57%
|
Apert. $0.014056
Min. $0.011672
Máx. $0.014056
|
- - | $738.91K |
|
||
| 2341 |
Karlsen
2341
KLS
|
$0.000365 | 0.19% | -6.46% | 21.55% |
30d
58.85%
60d
-6.59%
90d
-22.4%
|
Apert. $0.00039007
Min. $0.00035083
Máx. $0.00046867
|
$37.08K 101.57M KLS | $738.61K |
|
||
| 2342 |
Zoo
2342
ZOO
|
$0.00000279 | 0.99% | -16.51% | 8.05% |
30d
10.53%
60d
-64.43%
90d
-71.52%
|
Apert. $0.000002639
Min. $0.000002639
Máx. $0.000003345
|
$426.90K 152.85B ZOO | $737.65K |
|
||
| 2343 |
HotKeySwap
2343
HOTKEY
|
$0.007866 | -0.08% | 9.9% | -8.17% |
30d
-16.96%
60d
-58.15%
90d
-83.02%
|
Apert. $0.00715642
Min. $0.00715387
Máx. $0.00787297
|
$7.16K 910.31K HOTKEY | $736.84K |
|
||
| 2344 |
MindAI
2344
MDAI
|
$1.85 | - | 6.37% | -17.77% |
30d
13.99%
60d
-38%
90d
-19.78%
|
Apert. $1.7409
Min. $1.7409
Máx. $1.8519
|
- - | $735.64K |
|
||
| 2345 |
NOTAI
2345
NOTAI
|
$0.000012 | 0.29% | -0.07% | -22.69% |
30d
4.96%
60d
-10.67%
90d
-26.34%
|
Apert. $0.00001247
Min. $0.00001215
Máx. $0.00001271
|
$615.07K 49.47B NOTAI | $734.57K |
|
||
| 2346 |
Cheems
2346
CHEEMS
|
$0.000288 | 0.18% | 1.8% | -15.64% |
30d
89.56%
60d
86.5%
90d
35.13%
|
Apert. $0.00027798
Min. $0.00027798
Máx. $0.0002878
|
$808.00 2.81M CHEEMS | $734.14K |
|
||
| 2347 |
CheckDot
2347
CDT
|
$0.094621 | -0.07% | 6.22% | -1.45% |
30d
31.49%
60d
3.71%
90d
-22.76%
|
Apert. $0.088772
Min. $0.08877
Máx. $0.094804
|
$12.38K 130.85K CDT | $732.90K |
|
||
| 2348 |
Hakka.Finance
2348
HAKKA
|
$0.001683 | -0.06% | 0.11% | -4.08% |
30d
-7.96%
60d
-26.24%
90d
-29.54%
|
Apert. $0.00175584
Min. $0.00168137
Máx. $0.00175584
|
$2.00 1.20K HAKKA | $729.85K |
|
||
| 2349 |
Deri Protocol
2349
DERI
|
$0.005840 | 0.17% | 1.65% | 28.75% |
30d
57.72%
60d
41.05%
90d
-25.33%
|
Apert. $0.00605417
Min. $0.0056822
Máx. $0.00605417
|
$113.57K 19.45M DERI | $728.20K |
|
||
| 2350 |
BabySwap
2350
BABYSW
|
$0.001173 | -0.02% | 1.77% | -0.75% |
30d
-8.97%
60d
-26.74%
90d
-43.28%
|
Apert. $0.0011494
Min. $0.00114595
Máx. $0.00117296
|
$1.00 1.38K BABYSW | $728.12K |
|
31.908 Monedas Monitoreadas - Página
47 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.