Cap Mercado $3.33T
-2.61%
Volumen 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Minted
2301
MTD
|
$0.005375 | 0.15% | 1.03% | -10.98% |
30d
-15.97%
60d
-59.56%
90d
-44.23%
|
Apert. $0.00532482
Min. $0.00514802
Máx. $0.00541689
|
$18.81K 3.50M MTD | $995.47K |
|
||
| 2302 |
PoSciDonDAO
2302
SCI
|
$0.278870 | - | 2.38% | -4.12% |
30d
-27.25%
60d
-54.88%
90d
-63.3%
|
Apert. $0.27233
Min. $0.272292
Máx. $0.280147
|
$81.18K 291.11K SCI | $994.64K |
|
||
| 2303 |
Wrapped OKT
2303
WOKT
|
$9.79 | - | - | -2.82% |
30d
-5.67%
60d
-1.96%
90d
75.38%
|
Apert. $9.790
Min. $9.790
Máx. $9.790
|
- - | $993.76K |
|
||
| 2304 |
aixCB by Virtuals
2304
AIXCB
|
$0.000998 | -3.99% | -6.65% | -42.65% |
30d
14.1%
60d
-58.46%
90d
-65.58%
|
Apert. $0.00106993
Min. $0.00099834
Máx. $0.00110513
|
$4.19K 4.19M AIXCB | $991.86K |
|
||
| 2305 |
Ispolink
2305
ISP
|
$0.000126 | -0.3% | -6.26% | -21.37% |
30d
-37.46%
60d
-58.32%
90d
-61.95%
|
Apert. $0.00013797
Min. $0.00012577
Máx. $0.00013797
|
$170.64K 1.36B ISP | $991.02K |
|
||
| 2306 |
Wrapped Venom
2306
WVENOM
|
$0.063578 | - | -0.47% | -1.98% |
30d
-40.35%
60d
-57.75%
90d
-60.94%
|
Apert. $0.063711
Min. $0.063562
Máx. $0.063894
|
- - | $988.27K |
|
||
| 2307 |
Neurai
2307
XNA
|
$0.000100 | - | -0.08% | -6.09% |
30d
-1.79%
60d
-40.55%
90d
-38.54%
|
Apert. $0.00010055
Min. $0.00009996
Máx. $0.00010121
|
$24.30K 242.90M XNA | $987.68K |
|
||
| 2308 |
Pollux Coin
2308
POX
|
$0.029760 | 9.66% | 16.04% | 9.45% |
30d
-19.01%
60d
-49.33%
90d
-71.23%
|
Apert. $0.025446
Min. $0.025062
Máx. $0.02976
|
$1.26M 42.22M POX | $987.36K |
|
||
| 2309 |
APF coin
2309
APFC
|
$0.029397 | 0.27% | 3.96% | 0.36% |
30d
-32.56%
60d
-67.69%
90d
-64.31%
|
Apert. $0.028641
Min. $0.028167
Máx. $0.030663
|
$104.72K 3.56M APFC | $986.99K |
|
||
| 2310 |
Ternoa
2310
CAPS
|
$0.000764 | -0.5% | -1.26% | -17.92% |
30d
-22.33%
60d
-46.36%
90d
-42.39%
|
Apert. $0.00078039
Min. $0.00076437
Máx. $0.00078091
|
$17.16K 22.45M CAPS | $983.78K |
|
||
| 2311 |
TRONPAD
2311
TRONPAD
|
$0.001257 | - | -1.77% | -9.71% |
30d
-22.78%
60d
-22.71%
90d
-1.86%
|
Apert. $0.00127236
Min. $0.00125683
Máx. $0.0012985
|
$8.00 - | $977.14K |
|
||
| 2312 |
Startup
2312
STARTUP
|
$0.000982 | 0.07% | -6.85% | -38.85% |
30d
-46.54%
60d
-89.33%
90d
-85.46%
|
Apert. $0.00100838
Min. $0.00087962
Máx. $0.00105437
|
$471.96K 480.54M STARTUP | $972.59K |
|
||
| 2313 |
KISSAN
2313
KSN
|
$0.045316 | - | 21.89% | -1.22% |
30d
-28.03%
60d
-20.24%
90d
-22.65%
|
Apert. $0.038982
Min. $0.031485
Máx. $0.048923
|
$477.00 10.54K KSN | $967.97K |
|
||
| 2314 |
0xBitcoin
2314
0xBTC
|
$0.099605 | - | -1.55% | -17.25% |
30d
-40.9%
60d
-28.67%
90d
-54.2%
|
Apert. $0.10118
Min. $0.099592
Máx. $0.113344
|
$101.00 - | $966.84K |
|
||
| 2315 |
LimoCoin Swap
2315
LMCSWAP
|
$0.000820 | 0.01% | 3.69% | -15.79% |
30d
-21.5%
60d
-45%
90d
-50.33%
|
Apert. $0.00081048
Min. $0.00078783
Máx. $0.00082075
|
$13.62K 16.61M LMCSWAP | $965.17K |
|
||
| 2316 |
TOKYO GAMES TOKEN
2316
TGT
|
$0.005995 | -1.22% | 121.42% | 24.5% |
30d
-8.3%
60d
68.19%
90d
48.56%
|
Apert. $0.00272496
Min. $0.00269425
Máx. $0.00671928
|
$4.65M 776.30M TGT | $964.13K |
|
||
| 2317 |
Nyzo
2317
NYZO
|
$0.009604 | -0.02% | 8.08% | 15.37% |
30d
36.86%
60d
57.62%
90d
43.58%
|
Apert. $0.0093544
Min. $0.00826787
Máx. $0.010871
|
$11.13K 1.16M NYZO | $960.36K |
|
||
| 2318 |
zkSwap Finance
2318
ZF
|
$0.001610 | 0.41% | -5.81% | -22.18% |
30d
-15.99%
60d
-42.56%
90d
-44.36%
|
Apert. $0.00172289
Min. $0.00160337
Máx. $0.00174138
|
$132.24K 82.13M ZF | $959.74K |
|
||
| 2319 |
Degen Spartan AI
2319
DEGENAI
|
$0.000959 | 0.25% | 3.27% | -10.95% |
30d
-19.85%
60d
-56.19%
90d
-71.61%
|
Apert. $0.00093661
Min. $0.00091376
Máx. $0.00105523
|
$375.85K 391.71M DEGENAI | $959.45K |
|
||
| 2320 |
MAD
2320
MAD
|
$0.00000096 | 0.59% | -3.03% | -19.09% |
30d
-43.89%
60d
-65.91%
90d
-68.05%
|
Apert. $0.000001006
Min. $0.000000951
Máx. $0.000001026
|
$272.02K 284.24B MAD | $957.14K |
|
||
| 2321 |
Big Data Protocol
2321
BDPR
|
$0.018104 | -0.56% | -9.8% | -20.37% |
30d
-15.73%
60d
-36.67%
90d
-39.43%
|
Apert. $0.020034
Min. $0.018104
Máx. $0.021084
|
$96.50K 5.33M BDPR | $956.98K |
|
||
| 2322 |
Huobi BTC
2322
HBTC
|
$984.54 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$5.00 - | $954.02K |
|
||
| 2323 |
McDonalds tokenized stock (xStock)
2323
MCDX
|
$305.93 | -0.13% | -0.9% | 2.2% |
30d
-0.56%
60d
1.56%
90d
-1.43%
|
Apert. $308.60
Min. $305.34
Máx. $308.95
|
$2.73M 8.91K MCDX | $950.27K |
|
||
| 2324 |
Didi Bam Bam
2324
DDBAM
|
$0.045244 | -0.22% | -1.25% | -38.45% |
30d
-63.52%
60d
-58.54%
90d
-49.02%
|
Apert. $0.045992
Min. $0.045243
Máx. $0.046312
|
$86.31K 1.91M DDBAM | $950.12K |
|
||
| 2325 |
Wrapped Kava
2325
WKAVA
|
$0.126998 | -0.07% | -0.88% | -22.87% |
30d
-11.62%
60d
-63.25%
90d
-66.1%
|
Apert. $0.1296
Min. $0.126998
Máx. $0.133399
|
$55.35K 435.81K WKAVA | $949.28K |
|
||
| 2326 |
Chipotle Tokenized Stock (Ondo)
2326
CMGon
|
$30.50 | 0.37% | -3.67% | -0.18% |
30d
-26.74%
60d
-23.29%
90d
-27.48%
|
Apert. $31.66
Min. $30.38
Máx. $31.87
|
$9.00 0 CMGon | $947.18K |
|
||
| 2327 |
Mario Coin
2327
COIN
|
$0.000032 | - | -1.25% | -8.38% |
30d
-14.78%
60d
-32.35%
90d
-35.74%
|
Apert. $0.0000318
Min. $0.00003153
Máx. $0.00003223
|
- - | $945.90K |
|
||
| 2328 |
DoorDash Tokenized Stock (Ondo)
2328
DASHon
|
$200.34 | - | - | -2.16% |
30d
-26.94%
60d
-25.05%
90d
-17.67%
|
Apert. $200.34
Min. $200.34
Máx. $200.34
|
- - | $942.15K |
|
||
| 2329 |
Uber Tokenized Stock (Ondo)
2329
UBERon
|
$91.94 | 0.67% | -1.58% | -2.29% |
30d
0.09%
60d
-2.65%
90d
-1.02%
|
Apert. $93.51
Min. $91.17
Máx. $93.51
|
$62.98K 685.00 UBERon | $936.94K |
|
||
| 2330 |
Philtoken
2330
PHIL
|
$0.000937 | 1.08% | -2.09% | -12.16% |
30d
-29.47%
60d
-55.17%
90d
-56.96%
|
Apert. $0.00096141
Min. $0.00092685
Máx. $0.00099263
|
$264.55K 282.36M PHIL | $936.93K |
|
||
| 2331 |
Goldman Sachs Tokenized Stock (Ondo)
2331
GSon
|
$792.48 | - | - | -0.97% |
30d
0.09%
60d
-1.44%
90d
8.75%
|
Apert. $792.47
Min. $792.47
Máx. $792.47
|
- - | $934.43K |
|
||
| 2332 |
AICHAIN
2332
AIT
|
$0.001739 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$5.00 - | $930.31K |
|
||
| 2333 |
MicroBitcoin
2333
MBTC
|
$0.000017 | -0.03% | -15.76% | -25.27% |
30d
-21.91%
60d
-60.82%
90d
-85.08%
|
Apert. $0.00001973
Min. $0.00001655
Máx. $0.00002028
|
$353.88K 21.20B MBTC | $929.98K |
|
||
| 2334 |
S&P Global Tokenized Stock (Ondo)
2334
SPGIon
|
$486.19 | -0.36% | -1.72% | -2.14% |
30d
-0.96%
60d
-4.81%
90d
-7.53%
|
Apert. $494.69
Min. $486.18
Máx. $499.27
|
$33.00 0 SPGIon | $927.98K |
|
||
| 2335 |
ivendPay
2335
IVPAY
|
$0.001003 | 0.27% | -3.52% | -21.42% |
30d
-36.21%
60d
-42.64%
90d
-41.4%
|
Apert. $0.00104584
Min. $0.00100066
Máx. $0.00105761
|
$95.74K 95.42M IVPAY | $927.93K |
|
||
| 2336 |
Milk Alliance LZM
2336
LZM
|
$0.007062 | 0.01% | 0.8% | -10.76% |
30d
78.59%
60d
-41.76%
90d
-39.11%
|
Apert. $0.0070238
Min. $0.00700103
Máx. $0.00740772
|
$11.08K 1.57M LZM | $926.76K |
|
||
| 2337 |
Nifty Island
2337
ISLAND
|
$0.006360 | 0.17% | -2.05% | -14.95% |
30d
-25.87%
60d
-52.19%
90d
-51.24%
|
Apert. $0.00653757
Min. $0.00634941
Máx. $0.00670616
|
$625.81K 98.39M ISLAND | $924.74K |
|
||
| 2338 |
Sperax USD
2338
USDS
|
$1.0063 | 0.77% | -0.18% | -0.08% |
30d
-1.79%
60d
-2.17%
90d
-0.1%
|
Apert. $1.0094
Min. $0.9985
Máx. $1.0148
|
$186.14K 184.96K USDS | $922.93K |
|
||
| 2339 |
Oracle tokenized stock (xStock)
2339
ORCLX
|
$219.63 | 0.54% | -2.93% | -10.61% |
30d
-19.34%
60d
-19.34%
90d
-19.34%
|
Apert. $226.27
Min. $217.34
Máx. $226.27
|
$64.18K 292.00 ORCLX | $922.45K |
|
||
| 2340 |
Disney Tokenized Stock (Ondo)
2340
DISon
|
$105.72 | 0.44% | -0.91% | -4.59% |
30d
-4.56%
60d
-8.29%
90d
-10.39%
|
Apert. $106.69
Min. $105.25
Máx. $107.49
|
$77.23K 730.00 DISon | $920.52K |
|
||
| 2341 |
Darkpino
2341
DPINO
|
$0.000928 | 0.7% | -3.93% | -18.38% |
30d
-52.86%
60d
-86.66%
90d
-88.63%
|
Apert. $0.00101523
Min. $0.00092159
Máx. $0.00112724
|
$13.62K 14.67M DPINO | $920.50K |
|
||
| 2342 |
American Express Tokenized Stock (Ondo)
2342
AXPon
|
$341.68 | 0.28% | -4.63% | -7.54% |
30d
-1.64%
60d
0.93%
90d
3.42%
|
Apert. $358.30
Min. $340.69
Máx. $360.96
|
$197.00 0 AXPon | $918.80K |
|
||
| 2343 |
The Nation Token
2343
NATO
|
$0.00000091 | -0.42% | -1.72% | -24.09% |
30d
-47.66%
60d
-60.65%
90d
-58.42%
|
Apert. $0.000000949
Min. $0.000000914
Máx. $0.000000949
|
$245.59K 268.70B NATO | $914.64K |
|
||
| 2344 |
Aark
2344
AARK
|
$0.001923 | -1.73% | -14.91% | -39.4% |
30d
-67.23%
60d
612.19%
90d
125.82%
|
Apert. $0.00212984
Min. $0.00180553
Máx. $0.00240207
|
$92.24K 47.96M AARK | $911.79K |
|
||
| 2345 |
Alpaca Finance
2345
ALPACA
|
$0.006003 | -0.58% | -2.17% | -21.7% |
30d
-40.01%
60d
-66.72%
90d
-66.79%
|
Apert. $0.00618056
Min. $0.00600279
Máx. $0.00622915
|
$169.93K 28.31M ALPACA | $910.44K |
|
||
| 2346 |
King Shiba
2346
KINGSHIB
|
$0.002597 | 2.09% | 19.56% | 10.27% |
30d
25.84%
60d
15.84%
90d
30.24%
|
Apert. $0.00228387
Min. $0.00192031
Máx. $0.00259691
|
$9.64K 3.71M KINGSHIB | $908.99K |
|
||
| 2347 |
Splendor
2347
SPLD
|
$0.276487 | 0.44% | 9.56% | 7.37% |
30d
-30.47%
60d
-30.47%
90d
-30.47%
|
Apert. $0.254462
Min. $0.2509
Máx. $0.301995
|
$687.67K 2.49M SPLD | $901.93K |
|
||
| 2348 |
Adobe Tokenized Stock (Ondo)
2348
ADBEon
|
$325.11 | 0.01% | -2.16% | -1.33% |
30d
1.3%
60d
-11.47%
90d
-5.9%
|
Apert. $332.15
Min. $325.06
Máx. $332.90
|
$61.48K 189.00 ADBEon | $900.17K |
|
||
| 2349 |
RIFT AI
2349
RIFT
|
$0.003390 | -7.26% | -8.14% | -19.13% |
30d
-15.94%
60d
-62.93%
90d
-66.41%
|
Apert. $0.00369034
Min. $0.00338993
Máx. $0.00369034
|
$1.65K 486.83K RIFT | $898.05K |
|
||
| 2350 |
Xend Finance
2350
RWA
|
$0.008390 | -0.42% | -8.77% | -19.29% |
30d
-35.55%
60d
-52.88%
90d
-43.37%
|
Apert. $0.00914471
Min. $0.00838963
Máx. $0.00919692
|
$29.67K 3.54M RWA | $897.97K |
|
33.673 Monedas Monitoreadas - Página
47 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.