Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
FIO Protocol
2301
FIO
|
$0.000885 | 1.07% | -4.98% | -52.5% |
30d
-84.48%
60d
-89.52%
90d
-91.78%
|
Apert. $0.000927
Min. $0.00087412
Máx. $0.00093227
|
$738.55K 834.78M FIO | $753.70K |
|
||
| 2302 |
Trip.com Group Tokenized Stock (Ondo)
2302
TCOMon
|
$53.10 | - | - | -2.34% |
30d
9.42%
60d
3.15%
90d
-17.12%
|
Apert. $53.10
Min. $53.10
Máx. $53.10
|
- - | $743.42K |
|
||
| 2303 |
Aria Protocol
2303
ARIAIP
|
$0.002221 | -0.42% | 2.56% | -4.36% |
30d
-45.89%
60d
-81.25%
90d
-89.09%
|
Apert. $0.00215672
Min. $0.00213934
Máx. $0.00226189
|
$3.18K 1.43M ARIAIP | $739.66K |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000020 | - | 1.15% | 2.79% |
30d
4.18%
60d
-0.08%
90d
-29.05%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$26.00 - | $742.51K |
|
||
| 2305 |
BaaSid
2305
BAAS
|
$0.000074 | -0.03% | -0.37% | -8.36% |
30d
-42.95%
60d
-46.51%
90d
-34%
|
Apert. $0.0000746
Min. $0.00007374
Máx. $0.00007521
|
$32.90K 444.19M BAAS | $740.77K |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000600 | - | -1.8% | 0.13% |
30d
0.06%
60d
0.14%
90d
-17.69%
|
Apert. $0.00061105
Min. $0.00060002
Máx. $0.00061115
|
$4.71K 7.86M XTP | $739.17K |
|
||
| 2307 |
Polkaswap
2307
PSWAP
|
$0.000205 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$63.00 - | $738.90K |
|
||
| 2308 |
Blockasset
2308
BLOCK
|
$0.002365 | - | -3.86% | 8.05% |
30d
73.74%
60d
104.38%
90d
118.76%
|
Apert. $0.00252435
Min. $0.00235189
Máx. $0.00252435
|
$1.78K 751.48K BLOCK | $738.36K |
|
||
| 2309 |
Zenrock
2309
ROCK
|
$0.003870 | - | -10% | -14.58% |
30d
26.64%
60d
-72.67%
90d
-80.38%
|
Apert. $0.00359925
Min. $0.00200038
Máx. $0.00430111
|
$396.00 102.50K ROCK | $737.72K |
|
||
| 2310 |
Rip Strategies Hypurr Vault
2310
RHYPURR
|
$3.38 | 2.43% | 2.79% | 2.46% |
30d
0.69%
60d
33.86%
90d
45.48%
|
Apert. $3.2869
Min. $3.2648
Máx. $3.3786
|
$195.00 58.00 RHYPURR | $737.63K |
|
||
| 2311 |
Biswap
2311
BSW
|
$0.001079 | 0.52% | 19.44% | -13.25% |
30d
-38.65%
60d
-44.18%
90d
-59.4%
|
Apert. $0.00090525
Min. $0.00090274
Máx. $0.00114339
|
$160.05K 148.29M BSW | $740.74K |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000111 | -0.29% | 0.79% | 6.1% |
30d
8.2%
60d
-7.18%
90d
-26.93%
|
Apert. $0.00010938
Min. $0.00010923
Máx. $0.00011323
|
$47.65K 431.17M TURBOS | $731.66K |
|
||
| 2313 |
RIFT AI
2313
RIFT
|
$0.002686 | -2.53% | -0.42% | 4.33% |
30d
19.44%
60d
52.22%
90d
18.84%
|
Apert. $0.00269721
Min. $0.00268572
Máx. $0.0027557
|
$0 140.00 RIFT | $711.49K |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | - | - | - |
30d
-
60d
3.73%
90d
-21.67%
|
Apert. $0.00070915
Min. $0.00070915
Máx. $0.00070915
|
- - | $728.76K |
|
||
| 2315 |
Hifi Finance
2315
HIFI
|
$0.005003 | -2.26% | -9.07% | -5.16% |
30d
-43.5%
60d
-62.44%
90d
-71.06%
|
Apert. $0.00491842
Min. $0.00491842
Máx. $0.0057151
|
$163.91K 32.76M HIFI | $710.35K |
|
||
| 2316 |
COCORO
2316
COCORO
|
$0.00000172 | -0.18% | -3.38% | -1.48% |
30d
60.58%
60d
12.46%
90d
-38.76%
|
Apert. $0.000001786
Min. $0.000001721
Máx. $0.000001823
|
$31.01K 18.02B COCORO | $724.28K |
|
||
| 2317 |
Matrix AI Network
2317
MXAI
|
$0.001527 | 0.24% | 5.16% | -5.77% |
30d
-9.9%
60d
-18.84%
90d
-44.57%
|
Apert. $0.00140893
Min. $0.00140828
Máx. $0.0015845
|
$30.01K 19.65M MXAI | $726.57K |
|
||
| 2318 |
Crash On Base
2318
CRASH
|
$0.000741 | - | -0.08% | 1.77% |
30d
47.19%
60d
29.89%
90d
-2.54%
|
Apert. $0.00074115
Min. $0.00074049
Máx. $0.00074125
|
- - | $724.44K |
|
||
| 2319 |
Credefi
2319
CREDI
|
$0.000968 | 0.33% | -0.61% | 1.62% |
30d
-0.02%
60d
-21.78%
90d
-34.16%
|
Apert. $0.00097409
Min. $0.00095125
Máx. $0.00098602
|
$36.44K 37.66M CREDI | $724.49K |
|
||
| 2320 |
Stride Staked Osmo
2320
stOSMO
|
$0.046533 | - | -1.97% | 3.51% |
30d
10.88%
60d
-7.88%
90d
-35.46%
|
Apert. $0.046884
Min. $0.046533
Máx. $0.047476
|
- - | $721.52K |
|
||
| 2321 |
HahaYes
2321
RIZO
|
$0.00000172 | 0.17% | -4.33% | -16.14% |
30d
21.8%
60d
-13.92%
90d
-34.96%
|
Apert. $0.000001816
Min. $0.000001712
Máx. $0.000001842
|
$25.02K 14.59B RIZO | $721.46K |
|
||
| 2322 |
OSCAR
2322
OSCAR
|
$0.000809 | 0.51% | -3.75% | -11.56% |
30d
-24.69%
60d
-24.11%
90d
-42.61%
|
Apert. $0.00084541
Min. $0.00080541
Máx. $0.00084974
|
$131.92K 163.05M OSCAR | $723.12K |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,836.49 | -0.02% | 0.25% | -0.24% |
30d
14.57%
60d
2.89%
90d
-17.36%
|
Apert. $1,823.22
Min. $1,822.93
Máx. $1,843.48
|
$625.20K 340.00 MELIon | $719.08K |
|
||
| 2324 |
Bad Idea AI
2324
BAD
|
$0.0000000010 | -0.06% | -1.1% | -4.8% |
30d
4.32%
60d
10.2%
90d
-3.02%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$28.29K 28.29T BAD | $715.91K |
|
||
| 2325 |
Shiden Network
2325
SDN
|
$0.010364 | -0.55% | -3.59% | -3.12% |
30d
-7.44%
60d
-12.97%
90d
-68.88%
|
Apert. $0.01074
Min. $0.0099503
Máx. $0.01075
|
$567.00 54.76K SDN | $711.22K |
|
||
| 2326 |
Aark
2326
AARK
|
$0.001235 | -2.12% | 11.15% | 64% |
30d
-11.89%
60d
17.72%
90d
-3.1%
|
Apert. $0.00115176
Min. $0.00048851
Máx. $0.00129963
|
$338.00 273.96K AARK | $694.76K |
|
||
| 2327 |
GameZone
2327
GZONE
|
$0.000874 | 3.55% | 4.37% | -4.1% |
30d
2.18%
60d
1.51%
90d
-41.77%
|
Apert. $0.00083667
Min. $0.00081811
Máx. $0.00087895
|
$1.24K 1.42M GZONE | $734.20K |
|
||
| 2328 |
Flixxo
2328
FLIXX
|
$0.008401 | 0.1% | -0.45% | -0.3% |
30d
-3.64%
60d
4.68%
90d
-18.53%
|
Apert. $0.00844047
Min. $0.00839446
Máx. $0.00866739
|
$0 0 FLIXX | $708.40K |
|
||
| 2329 |
DexKit
2329
KIT
|
$0.237554 | - | 2.19% | 3.08% |
30d
17.53%
60d
12.22%
90d
-18.49%
|
Apert. $0.232442
Min. $0.232442
Máx. $0.238247
|
$1.32K - | $706.02K |
|
||
| 2330 |
Unification / FUND
2330
UND
|
$0.020479 | - | - | 44.48% |
30d
137.85%
60d
116.29%
90d
411.16%
|
Apert. $0.020479
Min. $0.020479
Máx. $0.020479
|
$6.00 - | $705.45K |
|
||
| 2331 |
Shardeum (New)
2331
SHM
|
$0.000064 | 0.11% | -0.14% | 2.54% |
30d
5.23%
60d
-30.4%
90d
-30.4%
|
Apert. $0.00006449
Min. $0.0000641
Máx. $0.00006485
|
$430.30K 6.68B SHM | $706.02K |
|
||
| 2332 |
Sallar
2332
ALL
|
$0.000391 | - | 0.33% | -1.97% |
30d
-11.1%
60d
7.26%
90d
12.76%
|
Apert. $0.00039505
Min. $0.00038659
Máx. $0.0003968
|
- - | $703.34K |
|
||
| 2333 |
bitsCrunch
2333
BCUT
|
$0.001168 | 0.6% | -0.13% | -7.69% |
30d
-30.6%
60d
-66.05%
90d
-70.83%
|
Apert. $0.00119222
Min. $0.00114493
Máx. $0.00120191
|
$111.43K 95.42M BCUT | $705.10K |
|
||
| 2334 |
Solanium
2334
SLIM
|
$0.007003 | - | -0.73% | -1.5% |
30d
-28.47%
60d
-43.41%
90d
-63.04%
|
Apert. $0.00705088
Min. $0.00700272
Máx. $0.00711855
|
$102.00 14.63K SLIM | $700.28K |
|
||
| 2335 |
Stratos
2335
STOS
|
$0.018019 | - | -4.83% | -5.24% |
30d
-36.29%
60d
-54.12%
90d
-56.02%
|
Apert. $0.018946
Min. $0.01801
Máx. $0.018947
|
$116.09K 6.44M STOS | $699.17K |
|
||
| 2336 |
COMMON
2336
COMMON
|
$0.000298 | -0.22% | -2.14% | 7.87% |
30d
-28.08%
60d
-23.09%
90d
-88.94%
|
Apert. $0.0003137
Min. $0.00029805
Máx. $0.0003137
|
$384.03K 1.29B COMMON | $696.40K |
|
||
| 2337 |
Fuse Network
2337
FUSE
|
$0.003145 | -0.35% | -2.88% | 5.75% |
30d
-9.19%
60d
-27.56%
90d
-49.04%
|
Apert. $0.00327537
Min. $0.00314453
Máx. $0.00327537
|
$199.40K 63.41M FUSE | $691.43K |
|
||
| 2338 |
Vector Smart Gas
2338
VSG
|
$0.000070 | -0.15% | 17.16% | 17.33% |
30d
15.49%
60d
-4.18%
90d
-19.21%
|
Apert. $0.0000591
Min. $0.0000545
Máx. $0.00007171
|
$161.75K 2.32B VSG | $696.03K |
|
||
| 2339 |
Ankr Staked BNB
2339
ANKRBNB
|
$691.93 | -0.3% | -0.59% | 0.65% |
30d
2.57%
60d
0.11%
90d
-28.74%
|
Apert. $694.41
Min. $691.93
Máx. $703.19
|
$60.00 0 ANKRBNB | $695.31K |
|
||
| 2340 |
Chrono.tech
2340
TIME
|
$0.963251 | -1.56% | -24.25% | -61.96% |
30d
-67.24%
60d
-67.15%
90d
-73.03%
|
Apert. $1.2630
Min. $0.764877
Máx. $1.2758
|
$33.88K 35.18K TIME | $684.02K |
|
||
| 2341 |
Darkpino
2341
DPINO
|
$0.000700 | - | -1.33% | -3.91% |
30d
-18.48%
60d
-35.28%
90d
388.83%
|
Apert. $0.00070977
Min. $0.00070028
Máx. $0.00072217
|
- - | $694.57K |
|
||
| 2342 |
Linde tokenized stock (xStock)
2342
LINX
|
$553.80 | - | 12.87% | 21.27% |
30d
12.91%
60d
9.32%
90d
25.63%
|
Apert. $490.62
Min. $490.62
Máx. $553.80
|
$2.00 0 LINX | $689.48K |
|
||
| 2343 |
Celsius Network
2343
CEL
|
$0.018272 | - | 1.06% | -6.14% |
30d
-14.53%
60d
-22.12%
90d
-35.46%
|
Apert. $0.019137
Min. $0.018063
Máx. $0.019137
|
$265.00 14.52K CEL | $689.22K |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000734 | -0.04% | -2.99% | -4.43% |
30d
9.4%
60d
4.91%
90d
-30.23%
|
Apert. $0.00000757
Min. $0.000007336
Máx. $0.000007641
|
$61.56K 8.38B ШАЙЛУШАЙ | $688.88K |
|
||
| 2345 |
Cream Finance
2345
CREAM
|
$0.370950 | - | -44.68% | -43.41% |
30d
-41.05%
60d
-48.9%
90d
-42.48%
|
Apert. $0.390922
Min. $0.37095
Máx. $0.674988
|
$42.00 - | $688.36K |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | -0.14% | 0.59% | -1.41% |
30d
9.37%
60d
-17.9%
90d
-43.5%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$57.69K 28.85T OMNOM | $686.64K |
|
||
| 2347 | $150.74 | -0.02% | 0.03% | 1.65% |
30d
4.43%
60d
-9.25%
90d
0.5%
|
Apert. $151.29
Min. $148.60
Máx. $151.82
|
$299.77K 1.99K PGX | $685.86K |
|
|||
| 2348 |
Lnfi Network
2348
LN
|
$0.007477 | - | 0.04% | 2.12% |
30d
1.67%
60d
-0.57%
90d
-9.01%
|
Apert. $0.00747313
Min. $0.00660592
Máx. $0.00749845
|
$449.00 60.08K LN | $684.78K |
|
||
| 2349 |
Stride
2349
STRD
|
$0.017340 | 2.54% | -14.67% | 22.67% |
30d
-43.6%
60d
-37.11%
90d
-32.59%
|
Apert. $0.020182
Min. $0.016842
Máx. $0.020559
|
$926.00 53.44K STRD | $701.46K |
|
||
| 2350 |
eXPerience Chain
2350
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
-
90d
13.76%
|
Apert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
$7.62K - | $683.05K |
|
34.531 Monedas Monitoreadas - Página
47 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.