Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Gameflip
2301
FLP
|
$0.008763 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$4.00 - | $876.29K |
|
||
| 2302 |
Everton Fan Token
2302
EFC
|
$0.151623 | - | -1.14% | 7.65% |
30d
-12.07%
60d
-26.43%
90d
-16.99%
|
Apert. $0.152067
Min. $0.150409
Máx. $0.153654
|
$94.42K 622.70K EFC | $876.25K |
|
||
| 2303 |
Chirpley
2303
CHRP
|
$0.002118 | 0.21% | -0.31% | 46.23% |
30d
6.46%
60d
-30.35%
90d
4.69%
|
Apert. $0.00215747
Min. $0.00202955
Máx. $0.00241591
|
$215.70K 101.82M CHRP | $874.93K |
|
||
| 2304 |
EFFORCE
2304
WOZX
|
$0.001659 | 7.86% | 3.84% | 58.83% |
30d
-4.58%
60d
-17.87%
90d
-13.58%
|
Apert. $0.00147466
Min. $0.00147466
Máx. $0.00196477
|
$56.34K - | $874.64K |
|
||
| 2305 |
Kekius Maximus
2305
KM
|
$0.000965 | -1.21% | -1.74% | 10.75% |
30d
-37.54%
60d
-31.94%
90d
-43.19%
|
Apert. $0.00098549
Min. $0.00096525
Máx. $0.00110918
|
$477.88K 495.08M KM | $871.34K |
|
||
| 2306 |
Volumint
2306
VMINT
|
$0.001574 | -4.52% | -4.03% | 11.4% |
30d
41.32%
60d
-34.48%
90d
-19.9%
|
Apert. $0.00163109
Min. $0.00153816
Máx. $0.00166409
|
$3.25K 2.06M VMINT | $869.07K |
|
||
| 2307 |
LandX Finance
2307
LNDX
|
$0.061747 | -2.13% | 0.69% | 7.26% |
30d
-56.86%
60d
-63.92%
90d
-57.8%
|
Apert. $0.061909
Min. $0.060052
Máx. $0.063147
|
$119.41K 1.93M LNDX | $868.61K |
|
||
| 2308 |
Don’t Burn Capital
2308
DBC
|
$0.000940 | 0.09% | -28.87% | -66.51% |
30d
-72.16%
60d
-72.16%
90d
-72.16%
|
Apert. $0.00132158
Min. $0.00093915
Máx. $0.00132158
|
$15.00 16.43K DBC | $868.09K |
|
||
| 2309 |
Kaon / Akropolis
2309
KAON
|
$0.000195 | -1.55% | -3.74% | 7.07% |
30d
-50.57%
60d
-50.25%
90d
-47.59%
|
Apert. $0.00020423
Min. $0.00019487
Máx. $0.00020439
|
$519.00 2.66M KAON | $864.49K |
|
||
| 2310 |
BIAO
2310
BIAO
|
$0.000864 | -11.59% | -20.96% | -4.32% |
30d
-29.68%
60d
122.15%
90d
193.59%
|
Apert. $0.00102775
Min. $0.00086431
Máx. $0.00116193
|
$455.86K 527.43M BIAO | $864.32K |
|
||
| 2311 |
Toad
2311
TOAD
|
$0.0000000020 | -3.28% | -12.98% | -13.22% |
30d
-27.54%
60d
-57.63%
90d
-22.3%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.96K 9.48T TOAD | $862.39K |
|
||
| 2312 |
Carlo
2312
CARLO
|
$0.000930 | -2.58% | -4.88% | 50.36% |
30d
12.62%
60d
-20.5%
90d
34.86%
|
Apert. $0.00088143
Min. $0.00088143
Máx. $0.00100015
|
$21.04K 22.63M CARLO | $862.04K |
|
||
| 2313 |
PolkaFoundry
2313
PKF
|
$0.007516 | - | -1.18% | 19.85% |
30d
-13.61%
60d
-8.73%
90d
2.42%
|
Apert. $0.00765523
Min. $0.00751559
Máx. $0.00765523
|
- - | $861.98K |
|
||
| 2314 |
CYBRO
2314
CYBRO
|
$0.006496 | 0.89% | 24.23% | -1.5% |
30d
-8.33%
60d
-48.26%
90d
-56.06%
|
Apert. $0.00520383
Min. $0.00506712
Máx. $0.00656246
|
$163.10K 25.11M CYBRO | $860.13K |
|
||
| 2315 |
Dolos The Bully
2315
BULLY
|
$0.000893 | -1.8% | -5% | -7.01% |
30d
-53.15%
60d
-61.21%
90d
-38.61%
|
Apert. $0.00096749
Min. $0.00089275
Máx. $0.00096755
|
$794.47K 889.91M BULLY | $857.54K |
|
||
| 2316 |
Commune AI
2316
COMAI
|
$0.015370 | -2.08% | -7.35% | -26.7% |
30d
-52.62%
60d
-66.29%
90d
-40.85%
|
Apert. $0.016871
Min. $0.015324
Máx. $0.016998
|
$103.97K 6.76M COMAI | $855.02K |
|
||
| 2317 |
Morpheus Labs
2317
MIND
|
$0.000625 | 0.3% | -12.33% | 31.83% |
30d
-12.35%
60d
-64.41%
90d
14.01%
|
Apert. $0.00066032
Min. $0.00062038
Máx. $0.00071751
|
$37.30K 59.68M MIND | $853.95K |
|
||
| 2318 |
Sperax USD
2318
USDS
|
$1.0298 | 1.73% | 2.49% | -3.45% |
30d
0.64%
60d
-1.4%
90d
2.08%
|
Apert. $1.0099
Min. $1.0001
Máx. $1.0361
|
$164.90K 160.13K USDS | $852.75K |
|
||
| 2319 |
VentureMind AI
2319
VNTR
|
$0.001948 | -1.81% | -8.95% | -20.03% |
30d
-35.13%
60d
-60.46%
90d
-75.45%
|
Apert. $0.00218397
Min. $0.00192208
Máx. $0.00218397
|
$102.32K 52.54M VNTR | $843.31K |
|
||
| 2320 |
My DeFi Pet
2320
DPET
|
$0.019425 | -0.01% | -2.33% | 3.51% |
30d
1.46%
60d
298.71%
90d
282.98%
|
Apert. $0.01969
Min. $0.01942
Máx. $0.019894
|
$90.52K 4.66M DPET | $842.36K |
|
||
| 2321 |
DeFrogs
2321
DEFROGS
|
$84.11 | 0.14% | -3.34% | 7.81% |
30d
32.94%
60d
17.5%
90d
108.34%
|
Apert. $88.14
Min. $83.94
Máx. $88.14
|
$98.84K 1.18K DEFROGS | $841.05K |
|
||
| 2322 |
Saakuru Protocol
2322
SKR
|
$0.001133 | - | -3.63% | 7.94% |
30d
-10.66%
60d
-22.24%
90d
-30.12%
|
Apert. $0.00097789
Min. $0.00097789
Máx. $0.00118172
|
- - | $838.85K |
|
||
| 2323 |
Hasbullas Cat
2323
BARSIK
|
$0.000838 | -1.52% | -6.51% | -2.7% |
30d
-41.08%
60d
-72.07%
90d
-65.24%
|
Apert. $0.0009064
Min. $0.00083787
Máx. $0.00090902
|
$1.41M 1.68B BARSIK | $838.33K |
|
||
| 2324 |
LBRY Credits
2324
LBC
|
$0.001280 | -0.04% | 0.19% | 20.83% |
30d
5.05%
60d
-34.4%
90d
-46.06%
|
Apert. $0.00128182
Min. $0.00127723
Máx. $0.00134996
|
$1.32K 1.03M LBC | $837.28K |
|
||
| 2325 |
AssetMantle
2325
MNTL
|
$0.000363 | -4.18% | -5.13% | -10.46% |
30d
-24.57%
60d
-31.69%
90d
-36.5%
|
Apert. $0.00039253
Min. $0.00035391
Máx. $0.00039316
|
$13.16K 36.30M MNTL | $837.22K |
|
||
| 2326 |
Top Hat
2326
HAT
|
$0.000845 | -0.69% | 5.95% | -6.16% |
30d
-59.96%
60d
-80.25%
90d
-70.97%
|
Apert. $0.00081457
Min. $0.00076531
Máx. $0.00085078
|
$719.55K 851.63M HAT | $836.46K |
|
||
| 2327 |
Wing
2327
WING
|
$0.163454 | -3.55% | -5.81% | 10.64% |
30d
-13.81%
60d
-39.38%
90d
-82.38%
|
Apert. $0.174138
Min. $0.163453
Máx. $0.179757
|
$205.92K 1.26M WING | $835.24K |
|
||
| 2328 |
Elixir Games
2328
ELIX
|
$0.003387 | -1.89% | -13.69% | -5.38% |
30d
-20.44%
60d
-51.91%
90d
-39.98%
|
Apert. $0.00400154
Min. $0.00329371
Máx. $0.00400154
|
$930.87K 274.84M ELIX | $832.95K |
|
||
| 2329 |
Algorix
2329
ALOR
|
$0.066715 | -0.08% | 0.06% | -3.24% |
30d
-5.52%
60d
-7.74%
90d
-6.08%
|
Apert. $0.066792
Min. $0.066008
Máx. $0.067139
|
$276.69K 4.15M ALOR | $832.53K |
|
||
| 2330 |
Caitlyn Jenner (ETH)
2330
JENNER
|
$0.000860 | -1.19% | -2.3% | -2.31% |
30d
114.91%
60d
82.94%
90d
380.38%
|
Apert. $0.00088006
Min. $0.00085003
Máx. $0.00089009
|
$135.18K 157.22M JENNER | $829.39K |
|
||
| 2331 |
Andy BSC
2331
ANDY
|
$0.0000000080 | 4.24% | 7.1% | -8.68% |
30d
-34.68%
60d
72.34%
90d
2.68%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$26.87K 3.36T ANDY | $824.33K |
|
||
| 2332 |
Ghosty Cash
2332
SPKY
|
$0.090071 | - | -10.32% | 15.55% |
30d
-16.69%
60d
42.63%
90d
0.89%
|
Apert. $0.10044
Min. $0.085834
Máx. $0.10044
|
- - | $822.24K |
|
||
| 2333 |
DxChain Token
2333
DX
|
$0.000016 | -0.01% | -0.02% | 82.15% |
30d
31.16%
60d
16.35%
90d
9.54%
|
Apert. $0.00001639
Min. $0.00001639
Máx. $0.0000164
|
$1.00 121.95K DX | $819.89K |
|
||
| 2334 |
dextoro
2334
DTR
|
$0.000819 | -2.2% | -8.44% | -40.09% |
30d
-76.33%
60d
-37.91%
90d
-37.91%
|
Apert. $0.00089053
Min. $0.00071128
Máx. $0.00097292
|
$45.72K 55.86M DTR | $818.52K |
|
||
| 2335 |
Bytom
2335
BTM
|
$0.000498 | -0.22% | 31.1% | 31.1% |
30d
31.1%
60d
-74.77%
90d
-86.9%
|
Apert. $0.00038019
Min. $0.00032648
Máx. $0.00049957
|
$138.83K 278.54M BTM | $817.70K |
|
||
| 2336 |
GNY
2336
GNY
|
$0.004247 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$1.94K - | $817.00K |
|
||
| 2337 |
Ycash
2337
YEC
|
$0.049282 | - | - | - |
30d
-2.81%
60d
-0.93%
90d
4.63%
|
Apert. $0.049281
Min. $0.049281
Máx. $0.049281
|
$54.00 - | $816.89K |
|
||
| 2338 |
Stacktical
2338
DSLA
|
$0.000149 | -0.12% | 0.37% | -0.98% |
30d
48.16%
60d
-37.38%
90d
2.61%
|
Apert. $0.00015274
Min. $0.00014493
Máx. $0.00016118
|
$57.33K 385.61M DSLA | $816.42K |
|
||
| 2339 |
TrustVerse
2339
TRV
|
$0.000815 | - | - | - |
30d
24.58%
60d
254.99%
90d
175.28%
|
Apert. $0.00081504
Min. $0.00081504
Máx. $0.00081504
|
- - | $815.05K |
|
||
| 2340 |
BullDogito
2340
BDOGITO
|
$0.002551 | -0.92% | -5.63% | 3.33% |
30d
-5.47%
60d
-24.54%
90d
-18.64%
|
Apert. $0.00272459
Min. $0.00255126
Máx. $0.00272459
|
$5.94K 2.33M BDOGITO | $810.59K |
|
||
| 2341 |
TAOCat by Virtuals & Masa
2341
TAOCAT
|
$0.000805 | -1.3% | -6.56% | 4.91% |
30d
-51.49%
60d
-78.42%
90d
-68.78%
|
Apert. $0.00089221
Min. $0.00079513
Máx. $0.00089221
|
$450.67K 559.75M TAOCAT | $805.13K |
|
||
| 2342 |
CSP DAO
2342
NEBO
|
$0.669117 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$1.67K - | $798.65K |
|
||
| 2343 |
Ellipsis
2343
EPX
|
$0.000010 | 2.39% | 27.78% | 65.74% |
30d
7.37%
60d
-33.28%
90d
-28.22%
|
Apert. $0.000007345
Min. $0.000007196
Máx. $0.00001002
|
$1.14M 113.36B EPX | $797.76K |
|
||
| 2344 |
ANGL TOKEN
2344
ANGL
|
$0.003988 | 1.47% | 0.2% | -33.01% |
30d
167.44%
60d
167.44%
90d
167.44%
|
Apert. $0.00400162
Min. $0.00387006
Máx. $0.00400162
|
$17.30K 4.34M ANGL | $797.65K |
|
||
| 2345 |
AXIS Token
2345
AXIS
|
$0.002488 | -1.32% | -2.91% | 11.81% |
30d
-29.23%
60d
-70.8%
90d
-21.24%
|
Apert. $0.00257571
Min. $0.00248788
Máx. $0.00258227
|
$35.00 14.10K AXIS | $796.88K |
|
||
| 2346 |
YooShi
2346
YOOSHI
|
$0.0000000020 | - | -2.87% | 3.43% |
30d
5.49%
60d
27.62%
90d
19.8%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $796.32K |
|
||
| 2347 |
INT OS
2347
INTOS
|
$0.000254 | - | 0.87% | 1.61% |
30d
-7.62%
60d
-46.22%
90d
-28.86%
|
Apert. $0.00025171
Min. $0.00025171
Máx. $0.00025421
|
- - | $793.92K |
|
||
| 2348 |
HAMI
2348
HAMI
|
$0.000823 | -0.25% | -1.44% | 17.13% |
30d
-5.02%
60d
-20.05%
90d
73.29%
|
Apert. $0.00082331
Min. $0.00081991
Máx. $0.00084312
|
$50.41K 61.28M HAMI | $791.53K |
|
||
| 2349 |
Chuck
2349
CHUCK
|
$0.000897 | 1.38% | -0.14% | 23.38% |
30d
5.21%
60d
34.32%
90d
95.29%
|
Apert. $0.00089218
Min. $0.00087972
Máx. $0.00090203
|
$178.55K 199.08M CHUCK | $786.90K |
|
||
| 2350 |
Wisdomise
2350
WSDM
|
$0.001604 | -0.08% | -2.45% | -21.98% |
30d
-28.33%
60d
-58.36%
90d
-62.35%
|
Apert. $0.00165021
Min. $0.00159298
Máx. $0.00165021
|
$99.49K 62.04M WSDM | $784.64K |
|
32.433 Monedas Monitoreadas - Página
47 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.