Cap Mercado $3.70T 3.74%
Volumen 24h $389.17B 39.16%
BTC % 59.48% -0.13%
ETH % 8.52% -0.82%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2301
Handy
Handy
2301
HANDY
$0.000849 0.28% 1.09% -19.18%
30d -32.82%
60d -22.83%
90d -48.49%
Apert. $0.00084572
Min. $0.00080312
Máx. $0.00087029
$1.11K 1.31M HANDY $802.86K
2302 $0.000031 0.6% -1.54% -9.21%
30d -2.9%
60d 20.1%
90d -29.1%
Apert. $0.00003183
Min. $0.00003052
Máx. $0.00003183
$38.28K 1.24B MBD $801.63K
2303
DUST Protocol
DUST Protocol
2303
DUST
$0.041841 0.01% 23.38% 20.73%
30d -10.17%
60d -17.11%
90d -39%
Apert. $0.033865
Min. $0.033856
Máx. $0.04184
$346.00 8.28K DUST $801.00K
2304
Bostrom
Bostrom
2304
BOOT
$0.0000000010 0.17% 3.63% -0.61%
30d 54.7%
60d -34.18%
90d -41.63%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$243.00 243.91B BOOT $799.40K
2305
XMON
XMON
2305
XMON
$534.74 -0.22% 22.75% 28.69%
30d 59.3%
60d 39.37%
90d 30.59%
Apert. $435.74
Min. $435.60
Máx. $535.93
$55.51K 103.00 XMON $799.39K
2306 $0.000813 0.05% 8.42% -15.47%
30d 26.43%
60d 6.17%
90d -50%
Apert. $0.00074722
Min. $0.00074128
Máx. $0.000813
$7.29K 8.97M PAJAMAS $796.67K
2307 $0.000032 0.1% 4.41% 4.58%
30d 135.85%
60d 168.34%
90d 122.09%
Apert. $0.00003077
Min. $0.00003077
Máx. $0.00003236
$516.00 15.96M NSFW $793.08K
2308
TTcoin
TTcoin
2308
TC
$0.000161 - -2.74% 6.98%
30d -4.07%
60d 2.61%
90d -1.6%
Apert. $0.00015868
Min. $0.00015806
Máx. $0.00016557
$490.69K 3.05B TC $792.04K
2309
Ariva
Ariva
2309
ARV
$0.000011 2.08% 2.02% 3.55%
30d 30.64%
60d 8.41%
90d 0.96%
Apert. $0.00001073
Min. $0.00001045
Máx. $0.0000114
$36.78K 3.38B ARV $790.65K
2310
Feathercoin
Feathercoin
2310
FTC
$0.003337 -0.12% 3.4% 8.36%
30d -24.18%
60d -20.66%
90d -32.04%
Apert. $0.00319084
Min. $0.00318893
Máx. $0.00334138
$77.00 23.19K FTC $789.63K
2311 $4.07 0.2% 11.19% 99.47%
30d 131.1%
60d 96.41%
90d 51.15%
Apert. $3.4399
Min. $3.4399
Máx. $4.0990
$97.27K 23.93K FLXUT $787.87K
2312
AI Doctor
AI Doctor
2312
AIDOC
$0.001011 - - -2.79%
30d 10.79%
60d 24.87%
90d -49.18%
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
$9.00 - $786.41K
2313
BOSS FIGHTERS
BOSS FIGHTERS
2313
BFTOKEN
$0.024877 -0.7% -2.2% -14.85%
30d -42.02%
60d -42.02%
90d -42.02%
Apert. $0.025583
Min. $0.024876
Máx. $0.025583
$838.55K 33.71M BFTOKEN $783.80K
2314
DexKit
DexKit
2314
KIT
$0.272661 -0.02% 2.48% 1.28%
30d 58.38%
60d 24.17%
90d -2.13%
Apert. $0.264058
Min. $0.259779
Máx. $0.272725
$566.00 - $783.22K
2315
PLANET
PLANET
2315
PLANET
$0.00000091 1.02% 1.89% 1.91%
30d 66.46%
60d 0.34%
90d -35.72%
Apert. $0.000000896
Min. $0.000000866
Máx. $0.000000912
$75.94K 83.27B PLANET $777.19K
2316
Aiagent.app
Aiagent.app
2316
AAA
$0.000776 1.04% 5.69% -12.16%
30d 236.47%
60d 137.54%
90d 15.46%
Apert. $0.00071461
Min. $0.00071461
Máx. $0.00079007
$34.58K 44.56M AAA $775.97K
2317
Nutcoin
Nutcoin
2317
NUT
$0.00000004 -0.85% -8.9% -1.46%
30d 72.88%
60d 27.56%
90d 20.38%
Apert. $0.00000004
Min. $0.000000038
Máx. $0.000000042
$419.93K 11.05T NUT $775.91K
2318
BitcoinZ
BitcoinZ
2318
BTCZ
$0.000061 -0.22% 36.25% 14.18%
30d 2.07%
60d 24.63%
90d 40.87%
Apert. $0.00006615
Min. $0.00004446
Máx. $0.00007898
$1.00 31.92K BTCZ $774.71K
2319
CSP DAO
CSP DAO
2319
NEBO
$0.648589 - - 0.13%
30d -17.19%
60d -46.95%
90d -50.08%
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
$64.00 - $774.15K
2320 $0.007295 - - -
30d -
60d -
90d -
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
$638.00 - $771.10K
2321
Piccolo Inu
Piccolo Inu
2321
PINU
$0.0000000070 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$328.00 - $770.04K
2322
Wrapped Dog
Wrapped Dog
2322
WDOG
$0.000769 0.12% 9.05% 15.42%
30d 62.76%
60d 25.04%
90d -1.47%
Apert. $0.00068161
Min. $0.00068161
Máx. $0.00076929
$525.62K 683.25M WDOG $769.29K
2323
BOGDANOFF
BOGDANOFF
2323
PUMPIT
$0.000767 -0.08% 3.79% -52.66%
30d -71.67%
60d -53.76%
90d -83.71%
Apert. $0.00072443
Min. $0.00072443
Máx. $0.00076758
$232.63K 303.31M PUMPIT $766.96K
2324
Urus
Urus
2324
URUS
$1.4626 - 4.97% 17.56%
30d 28.62%
60d 19.3%
90d 15.17%
Apert. $1.3933
Min. $1.3933
Máx. $1.4626
- - $763.39K
2325
B-cube.ai
B-cube.ai
2325
BCUBE
$0.028072 1.83% 1.83% -10.6%
30d 6.74%
60d -19.13%
90d -54.74%
Apert. $0.027664
Min. $0.027566
Máx. $0.028071
$135.00 4.83K BCUBE $763.09K
2326 $0.001991 0.03% 9.93% -5.49%
30d -6.04%
60d -25.8%
90d -52.71%
Apert. $0.00178907
Min. $0.0017625
Máx. $0.0019984
$89.52K 44.96M AEG $762.70K
2327 $0.015286 0.31% 23.07% 15.59%
30d -30.69%
60d -85.46%
90d -91.1%
Apert. $0.012813
Min. $0.01242
Máx. $0.0274
$25.52K 1.67M VXV $762.39K
2328 $0.041264 1.06% -2.86% -8.75%
30d 5.98%
60d -96%
90d -96.88%
Apert. $0.042984
Min. $0.04083
Máx. $0.042998
$27.00 - $760.04K
2329 $0.000950 -0.12% 3.35% -6.38%
30d -7.97%
60d -21.33%
90d -49.67%
Apert. $0.00091198
Min. $0.00091126
Máx. $0.00110493
$143.57K 151.08M FOR $755.47K
2330
GlobalBoost-Y
GlobalBoost-Y
2330
BSTY
$0.038684 -0.03% -13.86% -19.92%
30d 27.47%
60d 455.83%
90d 227.48%
Apert. $0.04526
Min. $0.038683
Máx. $0.049791
$815.00 21.07K BSTY $754.67K
2331
DINO
DINO
2331
DINO
$0.000864 0.5% 3.74% -7.46%
30d 15.96%
60d -16.22%
90d -54.46%
Apert. $0.00083878
Min. $0.00083319
Máx. $0.00086971
$2.80K 3.24M DINO $752.45K
2332
COINBAR PAY
COINBAR PAY
2332
CBPAY
$0.000203 0.11% 0.11% 0.61%
30d -71.2%
60d -68.19%
90d -33.72%
Apert. $0.00020364
Min. $0.00019968
Máx. $0.00020429
$470.00 2.31M CBPAY $748.88K
2333 $191.19 0.26% 3.3% 1.98%
30d 28.25%
60d 38.07%
90d 7.55%
Apert. $180.42
Min. $180.42
Máx. $191.19
$2.64M 13.79K BGSOL $747.07K
2334 $0.004311 0.01% 0.22% 22.91%
30d -18.18%
60d -40.86%
90d -57.02%
Apert. $0.00427434
Min. $0.00427255
Máx. $0.00437511
$106.35K 24.67M DARK $746.22K
2335 $0.001620 - 2.85% -8.94%
30d 38.15%
60d 39.48%
90d -3.01%
Apert. $0.00157498
Min. $0.00157498
Máx. $0.0016202
$503.00 310.52K ECLD $744.33K
2336 $0.003500 -0.49% -2.54% -6.87%
30d 5.43%
60d 15.4%
90d -22.48%
Apert. $0.00357279
Min. $0.0034792
Máx. $0.00365696
$770.00 220.26K GST $742.38K
2337 $0.079711 - 15.16% -8.49%
30d -9.52%
60d -29.19%
90d -21.64%
Apert. $0.068218
Min. $0.068216
Máx. $0.083902
$419.00 5.26K RPG $741.80K
2338 $0.002675 - 0.37% -3.56%
30d 27.57%
60d -25.63%
90d -52.86%
Apert. $0.00265946
Min. $0.00265946
Máx. $0.00267465
$20.00 - $740.84K
2339
ACENT
ACENT
2339
ACENT
$0.001113 -0.45% 4.67% 0.36%
30d -6.45%
60d -22.14%
90d -34.18%
Apert. $0.00106706
Min. $0.0010583
Máx. $0.00111853
$131.60K 118.22M ACENT $740.29K
2340 $0.012648 1.46% -6.79% -14.53%
30d -29.01%
60d -32.1%
90d -31.57%
Apert. $0.014056
Min. $0.011672
Máx. $0.014056
- - $738.91K
2341
Karlsen
Karlsen
2341
KLS
$0.000365 0.19% -6.46% 21.55%
30d 58.85%
60d -6.59%
90d -22.4%
Apert. $0.00039007
Min. $0.00035083
Máx. $0.00046867
$37.08K 101.57M KLS $738.61K
2342
Zoo
Zoo
2342
ZOO
$0.00000279 0.99% -16.51% 8.05%
30d 10.53%
60d -64.43%
90d -71.52%
Apert. $0.000002639
Min. $0.000002639
Máx. $0.000003345
$426.90K 152.85B ZOO $737.65K
2343
HotKeySwap
HotKeySwap
2343
HOTKEY
$0.007866 -0.08% 9.9% -8.17%
30d -16.96%
60d -58.15%
90d -83.02%
Apert. $0.00715642
Min. $0.00715387
Máx. $0.00787297
$7.16K 910.31K HOTKEY $736.84K
2344
MindAI
MindAI
2344
MDAI
$1.85 - 6.37% -17.77%
30d 13.99%
60d -38%
90d -19.78%
Apert. $1.7409
Min. $1.7409
Máx. $1.8519
- - $735.64K
2345
NOTAI
NOTAI
2345
NOTAI
$0.000012 0.29% -0.07% -22.69%
30d 4.96%
60d -10.67%
90d -26.34%
Apert. $0.00001247
Min. $0.00001215
Máx. $0.00001271
$615.07K 49.47B NOTAI $734.57K
2346
Cheems
Cheems
2346
CHEEMS
$0.000288 0.18% 1.8% -15.64%
30d 89.56%
60d 86.5%
90d 35.13%
Apert. $0.00027798
Min. $0.00027798
Máx. $0.0002878
$808.00 2.81M CHEEMS $734.14K
2347
CheckDot
CheckDot
2347
CDT
$0.094621 -0.07% 6.22% -1.45%
30d 31.49%
60d 3.71%
90d -22.76%
Apert. $0.088772
Min. $0.08877
Máx. $0.094804
$12.38K 130.85K CDT $732.90K
2348
Hakka.Finance
Hakka.Finance
2348
HAKKA
$0.001683 -0.06% 0.11% -4.08%
30d -7.96%
60d -26.24%
90d -29.54%
Apert. $0.00175584
Min. $0.00168137
Máx. $0.00175584
$2.00 1.20K HAKKA $729.85K
2349
Deri Protocol
Deri Protocol
2349
DERI
$0.005840 0.17% 1.65% 28.75%
30d 57.72%
60d 41.05%
90d -25.33%
Apert. $0.00605417
Min. $0.0056822
Máx. $0.00605417
$113.57K 19.45M DERI $728.20K
2350
BabySwap
BabySwap
2350
BABYSW
$0.001173 -0.02% 1.77% -0.75%
30d -8.97%
60d -26.74%
90d -43.28%
Apert. $0.0011494
Min. $0.00114595
Máx. $0.00117296
$1.00 1.38K BABYSW $728.12K
31.908 Monedas Monitoreadas - Página 47 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.