Cap Mercado $1.11T
-0.09%
Volumen 24h $29.06B
-30.63%
BTC % 46.73%
0.06%
ETH % 17.24%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Breezecoin
2301
BRZE
|
$0.000239 | -0.06% | 0.08% | 0.13% |
30d 2.46%
60d -67.36%
90d -68.51%
|
Apert. $0.00023918
Min. $0.00023908
Máx. $0.00023966
|
$2.00 11.20K BRZE | $43.07K |
|
|
| 2302 |
BitDegree
2302
BDG
|
$0.000112 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$0 - | $43.04K |
|
|
| 2303 |
OpenSwap
2303
OSWAP
|
$0.002007 | - | - | -39.16% |
30d -39.16%
60d -39.16%
90d -39.16%
|
Apert. $0.00200731
Min. $0.00200731
Máx. $0.00200731
|
- - | $42.39K |
|
|
| 2304 |
Galaxy Blitz
2304
MIT
|
$0.011801 | -0.01% | -0.83% | 10.41% |
30d -11.9%
60d -47.31%
90d -74.73%
|
Apert. $0.011802
Min. $0.011401
Máx. $0.012003
|
$72.54K 6.15M MIT | $42.33K |
|
|
| 2305 |
RED Token
2305
RED
|
$0.00000643 | 0.24% | -0.12% | 0.52% |
30d -37.5%
60d -11.05%
90d -11.49%
|
Apert. $0.000006561
Min. $0.000006236
Máx. $0.000006561
|
$88.28K 13.73B RED | $41.81K |
|
|
| 2306 |
CryptoPirates
2306
OGMF
|
$0.00000124 | -0.01% | -1.47% | -4.68% |
30d -14.85%
60d -29.84%
90d -58.28%
|
Apert. $0.000001262
Min. $0.0000011
Máx. $0.000001491
|
$754.00 607.79M OGMF | $41.65K |
|
|
| 2307 |
TotemFi
2307
TOTM
|
$0.006718 | -0.19% | -5.13% | -11.2% |
30d -18.5%
60d -19.27%
90d -23.55%
|
Apert. $0.00743976
Min. $0.00670534
Máx. $0.00743976
|
$15.91K 2.37M TOTM | $41.07K |
|
|
| 2308 |
Yield Protocol
2308
YIELDP
|
$0.001206 | -1.3% | -3.53% | -3.65% |
30d -23.69%
60d -45.39%
90d -32.89%
|
Apert. $0.00125125
Min. $0.00120096
Máx. $0.00125531
|
$47.58K 39.47M YIELDP | $41.00K |
|
|
| 2309 |
DeFiner
2309
DEFIN
|
$0.000250 | -0.36% | -0.93% | -5.92% |
30d -12.23%
60d -41.16%
90d -57.37%
|
Apert. $0.0002511
Min. $0.00024452
Máx. $0.0002529
|
$20.73K 83.01M DEFIN | $40.90K |
|
|
| 2310 |
MetaWars
2310
WARS
|
$0.000552 | - | - | 6.25% |
30d -9.44%
60d -10.37%
90d -39.52%
|
Apert. $0.0005519
Min. $0.00055186
Máx. $0.000552
|
$52.00 - | $40.67K |
|
|
| 2311 |
Public Index Network / Flo
2311
PIN
|
$0.000265 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0002651
Min. $0.0002651
Máx. $0.0002651
|
$5.00 - | $40.39K |
|
|
| 2312 |
2GIVE
2312
2GIVE
|
$0.000266 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -12.53%
|
Apert. $0.00026565
Min. $0.00026563
Máx. $0.00026636
|
$0 - | $40.20K |
|
|
| 2313 |
Teloscoin
2313
TELOS
|
$0.000239 | -0.06% | 0.08% | 0.13% |
30d -7.78%
60d -9.34%
90d -28.44%
|
Apert. $0.00023918
Min. $0.00023908
Máx. $0.00023966
|
$0 - | $40.06K |
|
|
| 2314 |
Octoin Coin
2314
OCC
|
$0.072005 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $39.97K |
|
|
| 2315 |
CryptoBonusMiles
2315
CBM
|
$0.00000798 | -0.06% | 0.08% | 0.13% |
30d 140.14%
60d 28.88%
90d 24.35%
|
Apert. $0.000007973
Min. $0.000007969
Máx. $0.000007988
|
$10.00 1.30M CBM | $39.87K |
|
|
| 2316 |
DogeCash
2316
DOGEC
|
$0.009038 | -0.01% | -5.48% | -7.9% |
30d -33.07%
60d -22.95%
90d -38.04%
|
Apert. $0.00956375
Min. $0.00903167
Máx. $0.00958897
|
$29.00 3.27K DOGEC | $39.74K |
|
|
| 2317 |
Open Trading Network
2317
OTN
|
$0.019552 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $39.58K |
|
|
| 2318 |
Blind Boxes
2318
BLES
|
$0.002179 | 0.57% | 6.69% | 2.23% |
30d -16.91%
60d -24.78%
90d -36.19%
|
Apert. $0.00205415
Min. $0.00203342
Máx. $0.00217855
|
$26.16K 12.01M BLES | $39.49K |
|
|
| 2319 |
Flycoin
2319
FLY
|
$0.185471 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.184949
Min. $0.184896
Máx. $0.185586
|
$3.00 - | $39.10K |
|
|
| 2320 |
Pera Finance
2320
PERA
|
$0.000543 | -0.02% | 7.77% | 5.76% |
30d 11.79%
60d -4.96%
90d -3.02%
|
Apert. $0.00050181
Min. $0.00050058
Máx. $0.00055282
|
$18.15K 33.46M PERA | $38.92K |
|
|
| 2321 |
Worldcore
2321
WRC
|
$0.000244 | -0.06% | 0.06% | -0.92% |
30d -0.39%
60d -14.66%
90d -19.39%
|
Apert. $0.00024429
Min. $0.00024412
Máx. $0.00024481
|
$0 - | $38.82K |
|
|
| 2322 |
Cipher (Old)
2322
CPR
|
$0.001037 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$10.00 - | $38.79K |
|
|
| 2323 |
PluraCoin
2323
PLURA
|
$0.000041 | - | - | 0.43% |
30d 149.22%
60d 126.1%
90d 51.35%
|
Apert. $0.00017851
Min. $0.00017851
Máx. $0.00017851
|
$4.00 - | $38.66K |
|
|
| 2324 |
Bunicorn
2324
BUNI
|
$0.001376 | - | 0.33% | -2.41% |
30d -3.06%
60d -13.46%
90d -16.6%
|
Apert. $0.00137323
Min. $0.0013699
Máx. $0.00137631
|
$4.00 - | $38.60K |
|
|
| 2325 |
Skyrim Finance
2325
SKYRIM
|
$0.001882 | -0.81% | -3.52% | -16.22% |
30d -17.26%
60d -19.31%
90d -19.15%
|
Apert. $0.00192241
Min. $0.00188197
Máx. $0.00195077
|
$26.45K 14.06M SKYRIM | $38.20K |
|
|
| 2326 |
SafeInsure
2326
SINS
|
$0.001542 | -0.01% | -1.62% | 0.21% |
30d 2.35%
60d -10.89%
90d -14.01%
|
Apert. $0.00154082
Min. $0.00154081
Máx. $0.00157152
|
$533.00 - | $38.17K |
|
|
| 2327 |
AnRKey X
2327
$ANRX
|
$0.000189 | -0.17% | 27.51% | -34.27% |
30d 133.56%
60d 6.01%
90d -6.44%
|
Apert. $0.00012887
Min. $0.00012887
Máx. $0.00035882
|
$9.00 51.83K $ANRX | $37.87K |
|
|
| 2328 |
GreenTrust
2328
GNT
|
$0.0000000010 | -0.01% | 0.01% | 2.11% |
30d 8.8%
60d 12.2%
90d -21.26%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.17B GNT | $37.86K |
|
|
| 2329 |
FantomStarter
2329
FS
|
$0.000366 | 2.54% | 2.54% | 32.51% |
30d 4.87%
60d -7.95%
90d -49.36%
|
Apert. $0.00035656
Min. $0.00035656
Máx. $0.00036565
|
$9.00 26.61K FS | $37.85K |
|
|
| 2330 |
Credit
2330
CREDIT
|
$0.000016 | 23.92% | 45.78% | 4.62% |
30d 20.83%
60d -20.39%
90d -25.65%
|
Apert. $0.00001069
Min. $0.00001031
Máx. $0.00001553
|
$81.00 5.25M CREDIT | $37.69K |
|
|
| 2331 |
Gunstar Metaverse
2331
GST
|
$0.001203 | - | -0.19% | -7.1% |
30d -12.14%
60d -23.47%
90d -34.87%
|
Apert. $0.00120813
Min. $0.00120045
Máx. $0.00121416
|
$35.55K 29.55M GST | $37.64K |
|
|
| 2332 |
Verso Token
2332
VSO
|
$0.000475 | -0.03% | 1.23% | 0.89% |
30d -6.33%
60d -0.21%
90d -51.46%
|
Apert. $0.00046942
Min. $0.00045701
Máx. $0.00048172
|
$26.50K 55.84M VSO | $37.63K |
|
|
| 2333 |
BlueSale Finance
2333
BLS
|
$0.024191 | -8.38% | 6.33% | -17.66% |
30d -49.88%
60d -76.67%
90d -81.82%
|
Apert. $0.023105
Min. $0.022242
Máx. $0.028824
|
$194.80K 8.05M BLS | $37.56K |
|
|
| 2334 |
InPay
2334
INPAY
|
$0.003733 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00374763
Min. $0.00372435
Máx. $0.00374763
|
$0 - | $37.33K |
|
|
| 2335 |
KIMCHI.finance
2335
KIMCHI
|
$0.00000709 | - | - | 0.65% |
30d 13.82%
60d 12.8%
90d -22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$82.00 - | $37.32K |
|
|
| 2336 |
Iungo
2336
ING
|
$0.000926 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $37.03K |
|
|
| 2337 |
MicroBitcoin
2337
MBTC
|
$0.00000077 | - | - | - |
30d -11.49%
60d -14.4%
90d -4.49%
|
Apert. $0.00000381
Min. $0.00000381
Máx. $0.00000381
|
$20.00 - | $36.99K |
|
|
| 2338 |
Fracton Protocol
2338
HIBAKC
|
$0.006116 | -0.24% | -3% | -8.58% |
30d -13.01%
60d -76.21%
90d -83.18%
|
Apert. $0.00611144
Min. $0.00608462
Máx. $0.00664519
|
$100.22K 16.38M HIBAKC | $36.70K |
|
|
| 2339 |
FUFU
2339
FUFU
|
$0.000222 | - | -0.26% | -2.9% |
30d -13.01%
60d -24.54%
90d -25.97%
|
Apert. $0.00022277
Min. $0.00022153
Máx. $0.00022277
|
$6.00 - | $36.55K |
|
|
| 2340 |
Finminity
2340
FMT
|
$0.018306 | - | - | 1.12% |
30d -23.67%
60d -27.67%
90d -58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$5.00 - | $36.52K |
|
|
| 2341 |
BetU
2341
BETU
|
$0.000339 | -0.05% | -0.28% | -0.59% |
30d 71.25%
60d 16.72%
90d 136.47%
|
Apert. $0.00034009
Min. $0.00033868
Máx. $0.00034152
|
$5.00 15.81K BETU | $36.45K |
|
|
| 2342 |
vSlice
2342
VSL
|
$0.001090 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $36.38K |
|
|
| 2343 |
Alpha Token
2343
A
|
$0.001033 | -0.16% | 0.08% | 0.63% |
30d -60.3%
60d 115.45%
90d -79.6%
|
Apert. $0.0010333
Min. $0.00103212
Máx. $0.00103506
|
- - | $35.88K |
|
|
| 2344 |
Bolivarcoin
2344
BOLI
|
$0.001861 | -0.06% | 3.02% | 7.83% |
30d -21.18%
60d -33.2%
90d -39.97%
|
Apert. $0.00207296
Min. $0.00175536
Máx. $0.00207346
|
$142.00 76.32K BOLI | $35.23K |
|
|
| 2345 |
MerchDAO
2345
MRCH
|
$0.007678 | 0.18% | -2.54% | -2.09% |
30d -4.66%
60d -6.45%
90d 2.88%
|
Apert. $0.00791455
Min. $0.00758779
Máx. $0.00791455
|
$25.76K 3.35M MRCH | $35.13K |
|
|
| 2346 |
PancakeBunny
2346
PBUNNY
|
$0.068674 | -0.05% | -1.78% | 2.95% |
30d -6.33%
60d -9.57%
90d -16.17%
|
Apert. $0.070029
Min. $0.068141
Máx. $0.070029
|
$28.07K 408.72K PBUNNY | $35.04K |
|
|
| 2347 |
Knoxstertoken
2347
FKX
|
$0.000233 | - | - | - |
30d -11.06%
60d -97.68%
90d -98.15%
|
Apert. $0.00023299
Min. $0.00023299
Máx. $0.00023299
|
- - | $34.95K |
|
|
| 2348 |
Berry Data
2348
BRY
|
$0.017391 | -0.05% | -2.17% | -4.48% |
30d -10.28%
60d -13.41%
90d -24.72%
|
Apert. $0.017533
Min. $0.017356
Máx. $0.017809
|
$26.77K 1.54M BRY | $34.78K |
|
|
| 2349 |
Elysian
2349
ELY
|
$0.000352 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $34.47K |
|
|
| 2350 |
2crazyNFT
2350
2CRZ
|
$0.000224 | -0.28% | 1.31% | -21.79% |
30d 32.6%
60d -77.73%
90d -76.99%
|
Apert. $0.00022154
Min. $0.00022154
Máx. $0.00022515
|
$33.00 150.31K 2CRZ | $34.45K |
|
24.246 Monedas Monitoreadas - Página 47 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.