Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-25 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-24 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-23 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-22 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-21 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-20 2023 $0.511708 $0.50267 $0.51201 $0.505334 - -
Jul-19 2023 $0.506832 $0.501518 $0.520255 $0.514687 $25,021 -
Jul-18 2023 $0.515659 $0.51385 $0.528735 $0.525395 $35,254 -
Jul-17 2023 $0.524351 $0.521415 $0.557343 $0.553327 $40,489 -
Jul-16 2023 $0.554367 $0.541269 $0.557949 $0.54935 $36,167 -
Jul-15 2023 $0.549129 $0.547505 $0.557222 $0.554622 $33,017 -
Jul-14 2023 $0.552528 $0.552528 $0.602358 $0.597104 $41,733 -
Jul-13 2023 $0.594891 $0.563731 $0.596327 $0.564787 $49,031 -
Jul-12 2023 $0.563649 $0.52665 $0.567569 $0.52665 $46,732 -

Análisis de precios históricos y de mercado de Acala Dollar(Karura) (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 20-04-2023.