시가총액 $2.80T 2.56%
볼륨 24시간 $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
코인 26.156 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-25 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-24 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-23 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-22 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-21 2023 $0.511708 $0.511708 $0.511708 $0.511708 - -
Jul-20 2023 $0.511708 $0.50267 $0.51201 $0.505334 - -
Jul-19 2023 $0.506832 $0.501518 $0.520255 $0.514687 $25,021 -
Jul-18 2023 $0.515659 $0.51385 $0.528735 $0.525395 $35,254 -
Jul-17 2023 $0.524351 $0.521415 $0.557343 $0.553327 $40,489 -
Jul-16 2023 $0.554367 $0.541269 $0.557949 $0.54935 $36,167 -
Jul-15 2023 $0.549129 $0.547505 $0.557222 $0.554622 $33,017 -
Jul-14 2023 $0.552528 $0.552528 $0.602358 $0.597104 $41,733 -
Jul-13 2023 $0.594891 $0.563731 $0.596327 $0.564787 $49,031 -
Jul-12 2023 $0.563649 $0.52665 $0.567569 $0.52665 $46,732 -

Acala Dollar(Karura) (AUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 19-04-2023일부터.