Cap Mercado $2.61T
-2.13%
Volumen 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Academic Labs (AAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $81 | - |
| May-17 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| May-16 2026 | $0.00002248 | $0.00001389 | $0.00002248 | $0.00001389 | $15 | - |
| May-15 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $12 | - |
| May-14 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| May-13 2026 | $0.00001379 | $0.00001379 | $0.00002379 | $0.00002379 | $5 | - |
| May-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| May-11 2026 | $0.00002379 | $0.00002378 | $0.00002499 | $0.00002499 | $27 | - |
| May-10 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-09 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-08 2026 | $0.00002499 | $0.00001499 | $0.00002499 | $0.00001499 | $165 | - |
| May-07 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-05 2026 | $0.00001499 | $0.0000097971 | $0.000015 | $0.0000097971 | $24 | - |
| May-04 2026 | $0.0000097973 | $0.0000097972 | $0.00001639 | $0.00001639 | $60 | - |