時価総額 $2.76T
0.76%
ボリューム24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+11
取引所
885
最後の更新
12 秒 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001639 | $0.00001639 | $0.00001809 | $0.00001809 | $64 | - |
| Apr-30 2026 | $0.00001809 | $0.0000093977 | $0.00001809 | $0.0000093977 | $7 | - |
| Apr-29 2026 | $0.0000093977 | $0.0000093977 | $0.0000093977 | $0.0000093977 | - | - |
| Apr-28 2026 | $0.0000093991 | $0.0000093978 | $0.0000094009 | $0.000009399 | $515 | - |
| Apr-27 2026 | $0.0000186 | $0.00001859 | $0.00003401 | $0.0000273 | $138 | - |
| Apr-26 2026 | $0.00002731 | $0.0000273 | $0.0000278 | $0.0000278 | $9 | - |
| Apr-25 2026 | $0.0000278 | $0.0000278 | $0.0000297 | $0.0000297 | $54 | - |
| Apr-24 2026 | $0.0000297 | $0.0000268 | $0.00005002 | $0.00005001 | $115 | - |
| Apr-23 2026 | $0.00005001 | $0.00005001 | $0.00005582 | $0.0000548 | $758 | - |
| Apr-22 2026 | $0.0000548 | $0.00005479 | $0.00005481 | $0.0000548 | - | - |
| Apr-21 2026 | $0.00005481 | $0.0000312 | $0.00006082 | $0.00006082 | $16 | - |
| Apr-20 2026 | $0.00006082 | $0.0000608 | $0.00006082 | $0.00006081 | - | - |
| Apr-19 2026 | $0.00006082 | $0.0000608 | $0.00007282 | $0.00007282 | $5,246 | - |
| Apr-18 2026 | $0.00007281 | $0.0000372 | $0.00007282 | $0.00003721 | $5 | - |
| Apr-17 2026 | $0.0000372 | $0.00002499 | $0.00003721 | $0.000025 | $264 | - |