時価総額 $2.62T
-1.64%
ボリューム24h $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
3 分 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $81 | - |
| May-17 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| May-16 2026 | $0.00002248 | $0.00001389 | $0.00002248 | $0.00001389 | $15 | - |
| May-15 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $12 | - |
| May-14 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| May-13 2026 | $0.00001379 | $0.00001379 | $0.00002379 | $0.00002379 | $5 | - |
| May-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| May-11 2026 | $0.00002379 | $0.00002378 | $0.00002499 | $0.00002499 | $27 | - |
| May-10 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-09 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-08 2026 | $0.00002499 | $0.00001499 | $0.00002499 | $0.00001499 | $165 | - |
| May-07 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-05 2026 | $0.00001499 | $0.0000097971 | $0.000015 | $0.0000097971 | $24 | - |
| May-04 2026 | $0.0000097973 | $0.0000097972 | $0.00001639 | $0.00001639 | $60 | - |