時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Academic Labs (AAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $81 | - |
| May-17 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| May-16 2026 | $0.00002248 | $0.00001389 | $0.00002248 | $0.00001389 | $15 | - |
| May-15 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $12 | - |
| May-14 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| May-13 2026 | $0.00001379 | $0.00001379 | $0.00002379 | $0.00002379 | $5 | - |
| May-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| May-11 2026 | $0.00002379 | $0.00002378 | $0.00002499 | $0.00002499 | $27 | - |
| May-10 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-09 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-08 2026 | $0.00002499 | $0.00001499 | $0.00002499 | $0.00001499 | $165 | - |
| May-07 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-05 2026 | $0.00001499 | $0.0000097971 | $0.000015 | $0.0000097971 | $24 | - |
| May-04 2026 | $0.0000097973 | $0.0000097972 | $0.00001639 | $0.00001639 | $60 | - |