Cap Mercato $2.62T
-1.64%
Volume 24o $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Academic Labs (AAX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $81 | - |
| May-17 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| May-16 2026 | $0.00002248 | $0.00001389 | $0.00002248 | $0.00001389 | $15 | - |
| May-15 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $12 | - |
| May-14 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| May-13 2026 | $0.00001379 | $0.00001379 | $0.00002379 | $0.00002379 | $5 | - |
| May-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| May-11 2026 | $0.00002379 | $0.00002378 | $0.00002499 | $0.00002499 | $27 | - |
| May-10 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-09 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-08 2026 | $0.00002499 | $0.00001499 | $0.00002499 | $0.00001499 | $165 | - |
| May-07 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-05 2026 | $0.00001499 | $0.0000097971 | $0.000015 | $0.0000097971 | $24 | - |
| May-04 2026 | $0.0000097973 | $0.0000097972 | $0.00001639 | $0.00001639 | $60 | - |