Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACA Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.05723 | $0.055658 | $0.121633 | $0.120146 | $111,163 | $3,126,042 |
| Apr-22 2024 | $0.120772 | $0.108009 | $0.120798 | $0.108495 | $113,629 | $6,507,002 |
| Apr-21 2024 | $0.107781 | $0.10559 | $0.11903 | $0.118345 | $140,691 | $5,807,073 |
| Apr-20 2024 | $0.118737 | $0.096352 | $0.118747 | $0.098377 | $117,461 | $6,384,496 |
| Apr-19 2024 | $0.097645 | $0.097645 | $0.111791 | $0.102806 | $131,661 | $5,250,401 |
| Apr-18 2024 | $0.102558 | $0.072055 | $0.106825 | $0.073537 | $136,542 | $5,500,076 |
| Apr-17 2024 | $0.074618 | $0.064819 | $0.103728 | $0.064819 | $105,486 | $4,003,393 |
| Apr-16 2024 | $0.065674 | $0.057593 | $0.095498 | $0.095498 | $117,120 | $3,546,580 |
| Apr-15 2024 | $0.095403 | $0.083803 | $0.101312 | $0.086799 | $98,775 | $5,140,297 |
| Apr-14 2024 | $0.086948 | $0.058098 | $0.106833 | $0.062859 | $106,655 | $4,693,653 |
| Apr-13 2024 | $0.063049 | $0.056657 | $0.11933 | $0.11933 | $114,337 | $3,386,840 |
| Apr-12 2024 | $0.119671 | $0.119671 | $0.149695 | $0.137906 | $97,838 | $6,408,631 |
| Apr-11 2024 | $0.137787 | $0.137305 | $0.153756 | $0.153756 | $129,381 | $7,378,785 |
| Apr-10 2024 | $0.153721 | $0.134467 | $0.154809 | $0.144189 | $133,899 | $8,222,580 |
| Apr-09 2024 | $0.144903 | $0.143541 | $0.166182 | $0.165415 | $126,421 | $7,750,901 |