Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.104088 | $0.098278 | $0.106436 | $0.102531 | $120,545 | $5,597,602 |
Apr-30 2024 | $0.102306 | $0.083434 | $0.102306 | $0.098901 | $121,451 | $5,500,925 |
Apr-29 2024 | $0.098756 | $0.097354 | $0.107785 | $0.107234 | $140,762 | $5,310,256 |
Apr-28 2024 | $0.107136 | $0.086187 | $0.107136 | $0.089787 | $103,344 | $5,741,348 |
Apr-27 2024 | $0.088773 | $0.088773 | $0.109419 | $0.107971 | $120,611 | $4,781,558 |
Apr-26 2024 | $0.107135 | $0.102602 | $0.109627 | $0.109627 | $139,313 | $5,773,118 |
Apr-25 2024 | $0.110333 | $0.052068 | $0.112779 | $0.05215 | $129,166 | $5,942,937 |
Apr-24 2024 | $0.051552 | $0.050728 | $0.0646 | $0.057647 | $106,186 | $2,774,841 |
Apr-23 2024 | $0.05723 | $0.055658 | $0.121633 | $0.120146 | $111,163 | $3,126,042 |
Apr-22 2024 | $0.120772 | $0.108009 | $0.120798 | $0.108495 | $113,629 | $6,507,002 |
Apr-21 2024 | $0.107781 | $0.10559 | $0.11903 | $0.118345 | $140,691 | $5,807,073 |
Apr-20 2024 | $0.118737 | $0.096352 | $0.118747 | $0.098377 | $117,461 | $6,384,496 |
Apr-19 2024 | $0.097645 | $0.097645 | $0.111791 | $0.102806 | $131,661 | $5,250,401 |
Apr-18 2024 | $0.102558 | $0.072055 | $0.106825 | $0.073537 | $136,542 | $5,500,076 |
Apr-17 2024 | $0.074618 | $0.064819 | $0.103728 | $0.064819 | $105,486 | $4,003,393 |