시가총액 $2.71T
2.93%
볼륨 24시간 $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
코인
34.485
+3
거래소
885
마지막 업데이트
28 초 전에
ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,842 |
| Mar-01 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,843 |
| Feb-28 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-27 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-26 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-25 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-24 2026 | $0.00009894 | $0.00009887 | $0.00009894 | $0.00009887 | - | $4,862 |
| Feb-23 2026 | $0.00009887 | $0.00009885 | $0.000099 | $0.00009885 | $3 | $4,859 |
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |