Cap Mercado $2.42T
-6.01%
Volume 24h $233.81B
0.09%
BTC % 51.36%
0.42%
ETH % 15.27%
0.26%
Moedas
26.616
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.095403 | $0.083803 | $0.101312 | $0.086799 | $98,775 | $5,140,297 |
| Apr-14 2024 | $0.086948 | $0.058098 | $0.106833 | $0.062859 | $106,655 | $4,693,653 |
| Apr-13 2024 | $0.063049 | $0.056657 | $0.11933 | $0.11933 | $114,337 | $3,386,840 |
| Apr-12 2024 | $0.119671 | $0.119671 | $0.149695 | $0.137906 | $97,838 | $6,408,631 |
| Apr-11 2024 | $0.137787 | $0.137305 | $0.153756 | $0.153756 | $129,381 | $7,378,785 |
| Apr-10 2024 | $0.153721 | $0.134467 | $0.154809 | $0.144189 | $133,899 | $8,222,580 |
| Apr-09 2024 | $0.144903 | $0.143541 | $0.166182 | $0.165415 | $126,421 | $7,750,901 |
| Apr-08 2024 | $0.166623 | $0.142285 | $0.167302 | $0.14268 | $133,942 | $8,927,711 |
| Apr-07 2024 | $0.14064 | $0.14064 | $0.148976 | $0.148961 | $130,938 | $7,538,797 |
| Apr-06 2024 | $0.150522 | $0.072889 | $0.151608 | $0.075759 | $140,963 | $8,072,344 |
| Apr-05 2024 | $0.076181 | $0.057328 | $0.093712 | $0.092513 | $111,081 | $4,083,780 |
| Apr-04 2024 | $0.09204 | $0.088789 | $0.161359 | $0.152421 | $134,193 | $4,931,648 |
| Apr-03 2024 | $0.152853 | $0.127325 | $0.153011 | $0.128193 | $119,164 | $8,283,357 |
| Apr-02 2024 | $0.130223 | $0.130223 | $0.168285 | $0.168285 | $109,904 | $7,064,312 |
| Apr-01 2024 | $0.16859 | $0.164165 | $0.183571 | $0.183483 | $104,974 | $9,123,374 |