Market Cap $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
26 Seconds ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.114155 | $0.105726 | $0.114483 | $0.107851 | $114,586 | $6,137,750 |
| May-02 2024 | $0.107793 | $0.102817 | $0.108031 | $0.104574 | $121,725 | $5,797,338 |
| May-01 2024 | $0.104088 | $0.098278 | $0.106436 | $0.102531 | $120,545 | $5,597,602 |
| Apr-30 2024 | $0.102306 | $0.083434 | $0.102306 | $0.098901 | $121,451 | $5,500,925 |
| Apr-29 2024 | $0.098756 | $0.097354 | $0.107785 | $0.107234 | $140,762 | $5,310,256 |
| Apr-28 2024 | $0.107136 | $0.086187 | $0.107136 | $0.089787 | $103,344 | $5,741,348 |
| Apr-27 2024 | $0.088773 | $0.088773 | $0.109419 | $0.107971 | $120,611 | $4,781,558 |
| Apr-26 2024 | $0.107135 | $0.102602 | $0.109627 | $0.109627 | $139,313 | $5,773,118 |
| Apr-25 2024 | $0.110333 | $0.052068 | $0.112779 | $0.05215 | $129,166 | $5,942,937 |
| Apr-24 2024 | $0.051552 | $0.050728 | $0.0646 | $0.057647 | $106,186 | $2,774,841 |
| Apr-23 2024 | $0.05723 | $0.055658 | $0.121633 | $0.120146 | $111,163 | $3,126,042 |
| Apr-22 2024 | $0.120772 | $0.108009 | $0.120798 | $0.108495 | $113,629 | $6,507,002 |
| Apr-21 2024 | $0.107781 | $0.10559 | $0.11903 | $0.118345 | $140,691 | $5,807,073 |
| Apr-20 2024 | $0.118737 | $0.096352 | $0.118747 | $0.098377 | $117,461 | $6,384,496 |
| Apr-19 2024 | $0.097645 | $0.097645 | $0.111791 | $0.102806 | $131,661 | $5,250,401 |