Market Cap $2.36T
3.13%
Volume 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.063283 | $0.060893 | $0.06386 | $0.060893 | $121,668 | $3,495,793 |
| Sep-18 2024 | $0.059825 | $0.05712 | $0.059825 | $0.058317 | $137,727 | $3,304,795 |
| Sep-17 2024 | $0.057995 | $0.056696 | $0.059409 | $0.056968 | $136,335 | $3,203,697 |
| Sep-16 2024 | $0.056538 | $0.05635 | $0.060062 | $0.059058 | $140,079 | $3,123,296 |
| Sep-15 2024 | $0.059064 | $0.059064 | $0.062647 | $0.062303 | $145,847 | $3,262,848 |
| Sep-14 2024 | $0.062122 | $0.061002 | $0.06283 | $0.061576 | $158,655 | $3,431,871 |
| Sep-13 2024 | $0.061716 | $0.059062 | $0.062235 | $0.059817 | $132,057 | $3,409,450 |
| Sep-12 2024 | $0.059649 | $0.05935 | $0.061329 | $0.060354 | $125,231 | $3,295,232 |
| Sep-11 2024 | $0.060147 | $0.059064 | $0.06203 | $0.06203 | $136,510 | $3,322,781 |
| Sep-10 2024 | $0.061644 | $0.058608 | $0.061644 | $0.060045 | $134,228 | $3,405,476 |
| Sep-09 2024 | $0.060262 | $0.056915 | $0.060262 | $0.05761 | $141,043 | $3,329,230 |
| Sep-08 2024 | $0.057075 | $0.055567 | $0.057075 | $0.055654 | $122,847 | $3,153,262 |
| Sep-07 2024 | $0.055088 | $0.055088 | $0.057423 | $0.056478 | $131,250 | $3,043,504 |
| Sep-06 2024 | $0.055825 | $0.054685 | $0.058598 | $0.057487 | $139,825 | $3,084,206 |
| Sep-05 2024 | $0.057607 | $0.05697 | $0.060716 | $0.059885 | $133,249 | $3,182,669 |