Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
ACA Token (ACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.102306 | $0.083434 | $0.102306 | $0.098901 | $121,451 | $5,500,925 |
| Apr-29 2024 | $0.098756 | $0.097354 | $0.107785 | $0.107234 | $140,762 | $5,310,256 |
| Apr-28 2024 | $0.107136 | $0.086187 | $0.107136 | $0.089787 | $103,344 | $5,741,348 |
| Apr-27 2024 | $0.088773 | $0.088773 | $0.109419 | $0.107971 | $120,611 | $4,781,558 |
| Apr-26 2024 | $0.107135 | $0.102602 | $0.109627 | $0.109627 | $139,313 | $5,773,118 |
| Apr-25 2024 | $0.110333 | $0.052068 | $0.112779 | $0.05215 | $129,166 | $5,942,937 |
| Apr-24 2024 | $0.051552 | $0.050728 | $0.0646 | $0.057647 | $106,186 | $2,774,841 |
| Apr-23 2024 | $0.05723 | $0.055658 | $0.121633 | $0.120146 | $111,163 | $3,126,042 |
| Apr-22 2024 | $0.120772 | $0.108009 | $0.120798 | $0.108495 | $113,629 | $6,507,002 |
| Apr-21 2024 | $0.107781 | $0.10559 | $0.11903 | $0.118345 | $140,691 | $5,807,073 |
| Apr-20 2024 | $0.118737 | $0.096352 | $0.118747 | $0.098377 | $117,461 | $6,384,496 |
| Apr-19 2024 | $0.097645 | $0.097645 | $0.111791 | $0.102806 | $131,661 | $5,250,401 |
| Apr-18 2024 | $0.102558 | $0.072055 | $0.106825 | $0.073537 | $136,542 | $5,500,076 |
| Apr-17 2024 | $0.074618 | $0.064819 | $0.103728 | $0.064819 | $105,486 | $4,003,393 |
| Apr-16 2024 | $0.065674 | $0.057593 | $0.095498 | $0.095498 | $117,120 | $3,546,580 |