Cap Mercado $2.85T
-0.53%
Volumen 24h $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de achi (ACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004556 | $0.00004413 | $0.00004579 | $0.00004413 | - | - |
| May-05 2026 | $0.00004413 | $0.00004268 | $0.00004413 | $0.00004268 | - | - |
| May-04 2026 | $0.00004268 | $0.00004268 | $0.00004323 | $0.00004323 | - | - |
| May-03 2026 | $0.00004428 | $0.00004265 | $0.00004539 | $0.00004265 | - | - |
| May-02 2026 | $0.00004265 | $0.00004265 | $0.00004296 | $0.00004296 | - | - |
| May-01 2026 | $0.00004296 | $0.00004284 | $0.00004315 | $0.00004288 | - | - |
| Apr-30 2026 | $0.00004288 | $0.00004242 | $0.00004288 | $0.00004242 | - | - |
| Apr-29 2026 | $0.00004242 | $0.00004242 | $0.00004437 | $0.00004437 | - | - |
| Apr-28 2026 | $0.00004437 | $0.00004437 | $0.00004486 | $0.00004486 | - | - |
| Apr-27 2026 | $0.00004486 | $0.00004486 | $0.00004726 | $0.00004653 | - | - |
| Apr-26 2026 | $0.00004653 | $0.000046 | $0.00004653 | $0.000046 | - | - |
| Apr-25 2026 | $0.000046 | $0.000046 | $0.00004783 | $0.00004765 | - | - |
| Apr-24 2026 | $0.00004793 | $0.00004528 | $0.00004793 | $0.0000456 | $575 | - |
| Apr-23 2026 | $0.00004555 | $0.00004522 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2026 | $0.00004673 | $0.00004673 | $0.00005708 | $0.00005392 | - | - |