時価総額 $2.74T
4.61%
ボリューム24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
硬貨
34.485
+3
取引所
885
最後の更新
2 分 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003907 | $0.00003907 | $0.00003907 | $0.00003907 | - | - |
| Apr-12 2026 | $0.00003907 | $0.00003907 | $0.00004108 | $0.00004108 | - | - |
| Apr-11 2026 | $0.00004073 | $0.00003888 | $0.00004111 | $0.00003888 | $871 | - |
| Apr-10 2026 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Apr-09 2026 | $0.00003888 | $0.00003888 | $0.00004019 | $0.00004019 | - | - |
| Apr-08 2026 | $0.00004019 | $0.00003882 | $0.00004019 | $0.00003882 | - | - |
| Apr-07 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-06 2026 | $0.00003882 | $0.00003776 | $0.00003882 | $0.00003776 | - | - |
| Apr-05 2026 | $0.00003776 | $0.00003766 | $0.00003794 | $0.00003794 | - | - |
| Apr-04 2026 | $0.00003794 | $0.00003794 | $0.00003804 | $0.00003799 | - | - |
| Apr-03 2026 | $0.00003799 | $0.00003745 | $0.00003828 | $0.00003745 | - | - |
| Apr-02 2026 | $0.00003745 | $0.00003741 | $0.00003964 | $0.00003964 | - | - |
| Apr-01 2026 | $0.00003964 | $0.00003945 | $0.00004051 | $0.0000395 | - | - |
| Mar-31 2026 | $0.0000395 | $0.0000395 | $0.00003994 | $0.00003994 | - | - |
| Mar-30 2026 | $0.00003994 | $0.000038 | $0.00003994 | $0.000038 | - | - |