Market Cap $2.81T
0.74%
Volume 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
55 Seconds ago
achi (ACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004428 | $0.00004265 | $0.00004539 | $0.00004265 | - | - |
| May-02 2026 | $0.00004265 | $0.00004265 | $0.00004296 | $0.00004296 | - | - |
| May-01 2026 | $0.00004296 | $0.00004284 | $0.00004315 | $0.00004288 | - | - |
| Apr-30 2026 | $0.00004288 | $0.00004242 | $0.00004288 | $0.00004242 | - | - |
| Apr-29 2026 | $0.00004242 | $0.00004242 | $0.00004437 | $0.00004437 | - | - |
| Apr-28 2026 | $0.00004437 | $0.00004437 | $0.00004486 | $0.00004486 | - | - |
| Apr-27 2026 | $0.00004486 | $0.00004486 | $0.00004726 | $0.00004653 | - | - |
| Apr-26 2026 | $0.00004653 | $0.000046 | $0.00004653 | $0.000046 | - | - |
| Apr-25 2026 | $0.000046 | $0.000046 | $0.00004783 | $0.00004765 | - | - |
| Apr-24 2026 | $0.00004793 | $0.00004528 | $0.00004793 | $0.0000456 | $575 | - |
| Apr-23 2026 | $0.00004555 | $0.00004522 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2026 | $0.00004673 | $0.00004673 | $0.00005708 | $0.00005392 | - | - |
| Apr-21 2026 | $0.00005434 | $0.00003951 | $0.00008265 | $0.00003951 | $47,124 | - |
| Apr-20 2026 | $0.00003951 | $0.00003951 | $0.00004112 | $0.00004112 | - | - |
| Apr-19 2026 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |