Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00875079 $0.00845645 $0.00911517 $0.00864986 $166,417 $5,270,935
Mar-26 2024 $0.00896639 $0.0089186 $0.01068 $0.010628 $194,282 $5,400,803
Mar-25 2024 $0.010752 $0.010008 $0.010794 $0.010491 $205,290 $6,476,756
Mar-24 2024 $0.010523 $0.00979495 $0.010553 $0.010384 $176,859 $6,338,975
Mar-23 2024 $0.01018 $0.00949357 $0.01055 $0.00999263 $138,699 $6,042,063
Mar-22 2024 $0.010128 $0.00998114 $0.010876 $0.010876 $126,730 $6,010,904
Mar-21 2024 $0.011006 $0.010575 $0.011594 $0.011042 $191,424 $6,531,852
Mar-20 2024 $0.010836 $0.00999357 $0.011213 $0.010207 $161,375 $6,430,991
Mar-19 2024 $0.01002 $0.00999877 $0.011802 $0.011802 $224,016 $5,947,002
Mar-18 2024 $0.011966 $0.011966 $0.013196 $0.012122 $224,991 $6,958,888
Mar-17 2024 $0.012013 $0.011498 $0.012263 $0.011644 $197,396 $6,876,976
Mar-16 2024 $0.01179 $0.01179 $0.014353 $0.014226 $221,608 $6,645,364
Mar-15 2024 $0.014109 $0.01345 $0.0158 $0.015686 $320,704 $7,952,399
Mar-14 2024 $0.01565 $0.014303 $0.016463 $0.01492 $478,034 $8,668,495
Mar-13 2024 $0.014484 $0.012304 $0.01588 $0.012362 $645,019 $7,890,144

Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1049 días, desde el día 14-05-2021.