Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00875079 | $0.00845645 | $0.00911517 | $0.00864986 | $166,417 | $5,270,935 |
Mar-26 2024 | $0.00896639 | $0.0089186 | $0.01068 | $0.010628 | $194,282 | $5,400,803 |
Mar-25 2024 | $0.010752 | $0.010008 | $0.010794 | $0.010491 | $205,290 | $6,476,756 |
Mar-24 2024 | $0.010523 | $0.00979495 | $0.010553 | $0.010384 | $176,859 | $6,338,975 |
Mar-23 2024 | $0.01018 | $0.00949357 | $0.01055 | $0.00999263 | $138,699 | $6,042,063 |
Mar-22 2024 | $0.010128 | $0.00998114 | $0.010876 | $0.010876 | $126,730 | $6,010,904 |
Mar-21 2024 | $0.011006 | $0.010575 | $0.011594 | $0.011042 | $191,424 | $6,531,852 |
Mar-20 2024 | $0.010836 | $0.00999357 | $0.011213 | $0.010207 | $161,375 | $6,430,991 |
Mar-19 2024 | $0.01002 | $0.00999877 | $0.011802 | $0.011802 | $224,016 | $5,947,002 |
Mar-18 2024 | $0.011966 | $0.011966 | $0.013196 | $0.012122 | $224,991 | $6,958,888 |
Mar-17 2024 | $0.012013 | $0.011498 | $0.012263 | $0.011644 | $197,396 | $6,876,976 |
Mar-16 2024 | $0.01179 | $0.01179 | $0.014353 | $0.014226 | $221,608 | $6,645,364 |
Mar-15 2024 | $0.014109 | $0.01345 | $0.0158 | $0.015686 | $320,704 | $7,952,399 |
Mar-14 2024 | $0.01565 | $0.014303 | $0.016463 | $0.01492 | $478,034 | $8,668,495 |
Mar-13 2024 | $0.014484 | $0.012304 | $0.01588 | $0.012362 | $645,019 | $7,890,144 |