Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
52 Seconds ago
ACENT (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00615149 | $0.00602749 | $0.00668966 | $0.00668966 | $124,522 | $3,727,806 |
| Apr-24 2024 | $0.00667965 | $0.00663128 | $0.00678528 | $0.00675215 | $103,961 | $4,047,868 |
| Apr-23 2024 | $0.00676387 | $0.00676387 | $0.00704576 | $0.00691428 | $111,816 | $4,098,908 |
| Apr-22 2024 | $0.00691521 | $0.00651982 | $0.00707279 | $0.00667864 | $128,667 | $4,190,623 |
| Apr-21 2024 | $0.00668512 | $0.00657199 | $0.0067657 | $0.00667325 | $118,444 | $4,051,183 |
| Apr-20 2024 | $0.00670181 | $0.00647807 | $0.00681297 | $0.00664565 | $121,372 | $4,061,300 |
| Apr-19 2024 | $0.00658307 | $0.00624048 | $0.00735502 | $0.00735502 | $155,943 | $3,989,343 |
| Apr-18 2024 | $0.00812249 | $0.00561046 | $0.00812249 | $0.00578466 | $214,044 | $4,922,232 |
| Apr-17 2024 | $0.00570572 | $0.00566817 | $0.00600384 | $0.00586144 | $97,466 | $3,457,668 |
| Apr-16 2024 | $0.00584009 | $0.00563482 | $0.00621294 | $0.00621294 | $106,435 | $3,539,097 |
| Apr-15 2024 | $0.00623876 | $0.00619808 | $0.006806 | $0.00636106 | $115,181 | $3,780,690 |
| Apr-14 2024 | $0.00633159 | $0.00567994 | $0.00648187 | $0.00595391 | $132,720 | $3,836,948 |
| Apr-13 2024 | $0.00567538 | $0.005608 | $0.00765839 | $0.00742955 | $125,579 | $3,439,282 |
| Apr-12 2024 | $0.00747292 | $0.00732283 | $0.00878781 | $0.00853768 | $157,903 | $4,528,592 |
| Apr-11 2024 | $0.00862279 | $0.00826146 | $0.00907486 | $0.00845584 | $188,882 | $5,225,416 |