Cap Mercado $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00812249 | $0.00561046 | $0.00812249 | $0.00578466 | $214,044 | $4,922,232 |
| Apr-17 2024 | $0.00570572 | $0.00566817 | $0.00600384 | $0.00586144 | $97,466 | $3,457,668 |
| Apr-16 2024 | $0.00584009 | $0.00563482 | $0.00621294 | $0.00621294 | $106,435 | $3,539,097 |
| Apr-15 2024 | $0.00623876 | $0.00619808 | $0.006806 | $0.00636106 | $115,181 | $3,780,690 |
| Apr-14 2024 | $0.00633159 | $0.00567994 | $0.00648187 | $0.00595391 | $132,720 | $3,836,948 |
| Apr-13 2024 | $0.00567538 | $0.005608 | $0.00765839 | $0.00742955 | $125,579 | $3,439,282 |
| Apr-12 2024 | $0.00747292 | $0.00732283 | $0.00878781 | $0.00853768 | $157,903 | $4,528,592 |
| Apr-11 2024 | $0.00862279 | $0.00826146 | $0.00907486 | $0.00845584 | $188,882 | $5,225,416 |
| Apr-10 2024 | $0.00879349 | $0.00808474 | $0.00912807 | $0.00808474 | $213,677 | $5,328,860 |
| Apr-09 2024 | $0.0080313 | $0.00768548 | $0.00847265 | $0.00774896 | $174,663 | $4,866,970 |
| Apr-08 2024 | $0.00774618 | $0.00747252 | $0.00791535 | $0.00759673 | $138,219 | $4,694,188 |
| Apr-07 2024 | $0.00761397 | $0.00720696 | $0.00770009 | $0.00720696 | $125,664 | $4,614,068 |
| Apr-06 2024 | $0.00718617 | $0.00705994 | $0.00735315 | $0.00735315 | $103,972 | $4,354,820 |
| Apr-05 2024 | $0.00732297 | $0.0071523 | $0.00802329 | $0.00798246 | $138,918 | $4,437,722 |
| Apr-04 2024 | $0.00805764 | $0.00791099 | $0.00872073 | $0.0086919 | $180,112 | $4,882,931 |