Cap Mercado $2.51T
-3.03%
Volumen 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
Jun-05 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
Jun-04 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
Jun-03 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
Jun-02 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
Jun-01 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
May-31 2022 | $0.00318792 | $0.00318777 | $0.00318838 | $0.00318801 | - | - |
May-30 2022 | $0.003188 | $0.00317668 | $0.00318839 | $0.00317741 | $3 | - |
May-29 2022 | $0.00317738 | $0.00317653 | $0.0031776 | $0.00317684 | $25 | - |
May-28 2022 | $0.00317682 | $0.00317644 | $0.00318736 | $0.00318684 | $1 | - |
May-27 2022 | $0.00318637 | $0.00318613 | $0.00382662 | $0.00382579 | $0 | - |
May-26 2022 | $0.00382581 | $0.00317612 | $0.00382698 | $0.00317671 | $14 | - |
May-25 2022 | $0.00317674 | $0.00317645 | $0.00416623 | $0.00416623 | $11 | - |
May-24 2022 | $0.00416623 | $0.00416519 | $0.00416657 | $0.00416603 | - | - |
May-23 2022 | $0.00416619 | $0.00317633 | $0.00416705 | $0.00317633 | $18 | - |