Cap Mercato $2.48T 0.37%
Volume 24o $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
ACDX Exchange Token ACXT

Prezzo storico di ACDX Exchange Token (ACXT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
Jun-05 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
Jun-04 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
Jun-03 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
Jun-02 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
Jun-01 2022 $0.00318792 $0.00318792 $0.00318792 $0.00318792 - -
May-31 2022 $0.00318792 $0.00318777 $0.00318838 $0.00318801 - -
May-30 2022 $0.003188 $0.00317668 $0.00318839 $0.00317741 $3 -
May-29 2022 $0.00317738 $0.00317653 $0.0031776 $0.00317684 $25 -
May-28 2022 $0.00317682 $0.00317644 $0.00318736 $0.00318684 $1 -
May-27 2022 $0.00318637 $0.00318613 $0.00382662 $0.00382579 $0 -
May-26 2022 $0.00382581 $0.00317612 $0.00382698 $0.00317671 $14 -
May-25 2022 $0.00317674 $0.00317645 $0.00416623 $0.00416623 $11 -
May-24 2022 $0.00416623 $0.00416519 $0.00416657 $0.00416603 - -
May-23 2022 $0.00416619 $0.00317633 $0.00416705 $0.00317633 $18 -

Analisi storica e di mercato del prezzo di ACDX Exchange Token (ACXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 542 giorni, dal giorno 02-11-2022.