시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-05 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-04 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-03 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-02 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-01 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| May-31 2022 | $0.00318792 | $0.00318777 | $0.00318838 | $0.00318801 | - | - |
| May-30 2022 | $0.003188 | $0.00317668 | $0.00318839 | $0.00317741 | $3 | - |
| May-29 2022 | $0.00317738 | $0.00317653 | $0.0031776 | $0.00317684 | $25 | - |
| May-28 2022 | $0.00317682 | $0.00317644 | $0.00318736 | $0.00318684 | $1 | - |
| May-27 2022 | $0.00318637 | $0.00318613 | $0.00382662 | $0.00382579 | $0 | - |
| May-26 2022 | $0.00382581 | $0.00317612 | $0.00382698 | $0.00317671 | $14 | - |
| May-25 2022 | $0.00317674 | $0.00317645 | $0.00416623 | $0.00416623 | $11 | - |
| May-24 2022 | $0.00416623 | $0.00416519 | $0.00416657 | $0.00416603 | - | - |
| May-23 2022 | $0.00416619 | $0.00317633 | $0.00416705 | $0.00317633 | $18 | - |