Cap Mercado $2.45T
4.96%
Volumen 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AC3 (AC3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00039995 | $0.00038757 | $0.00040408 | $0.00039098 | $1 | $196,380 |
| Jun-13 2021 | $0.00039093 | $0.00034864 | $0.00039323 | $0.00035553 | - | $191,951 |
| Jun-12 2021 | $0.00035509 | $0.00034728 | $0.00037409 | $0.00037334 | - | $174,353 |
| Jun-11 2021 | $0.00037274 | $0.00036044 | $0.00037609 | $0.00036703 | - | $183,019 |
| Jun-10 2021 | $0.00036695 | $0.00035848 | $0.00038334 | $0.00037345 | - | $180,175 |
| Jun-09 2021 | $0.00037292 | $0.00032476 | $0.00037537 | $0.00033473 | - | $183,105 |
| Jun-08 2021 | $0.00033479 | $0.00031114 | $0.00034017 | $0.00033561 | - | $164,384 |
| Jun-07 2021 | $0.00033624 | $0.00033481 | $0.00036791 | $0.00035862 | - | $165,097 |
| Jun-06 2021 | $0.00035854 | $0.00035305 | $0.00036436 | $0.00035552 | - | $176,047 |
| Jun-05 2021 | $0.00035548 | $0.000349 | $0.00037918 | $0.00036894 | - | $174,543 |
| Jun-04 2021 | $0.00036911 | $0.00035718 | $0.00039242 | $0.00039209 | - | $181,238 |
| Jun-03 2021 | $0.00039171 | $0.00037244 | $0.00039479 | $0.00037575 | - | $192,332 |
| Jun-02 2021 | $0.00037608 | $0.00035966 | $0.00038231 | $0.00036685 | - | $184,659 |
| Jun-01 2021 | $0.00036667 | $0.0003581 | $0.00037897 | $0.00037294 | - | $180,036 |
| May-31 2021 | $0.00037333 | $0.00034242 | $0.00037468 | $0.00035678 | - | $183,307 |