Cap Mercado $2.55T
2.26%
Volumen 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00121041 | $0.00121041 | $0.0013295 | $0.00129595 | $6,679,489 | - |
| May-03 2024 | $0.0012945 | $0.00119667 | $0.00132006 | $0.00132006 | $6,588,649 | - |
| May-02 2024 | $0.00132593 | $0.00124341 | $0.00132593 | $0.00127564 | $5,938,841 | - |
| May-01 2024 | $0.00128283 | $0.00128283 | $0.00153567 | $0.00142462 | $6,022,620 | - |
| Apr-30 2024 | $0.0013992 | $0.00131725 | $0.0014711 | $0.0014711 | $5,507,040 | - |
| Apr-29 2024 | $0.00146586 | $0.00145333 | $0.00150123 | $0.00149095 | $4,486,109 | - |
| Apr-28 2024 | $0.00149182 | $0.00143106 | $0.00158943 | $0.00143106 | $3,558,473 | - |
| Apr-27 2024 | $0.00141017 | $0.00131131 | $0.00167545 | $0.00146781 | $4,642,004 | - |
| Apr-26 2024 | $0.00144424 | $0.00143605 | $0.00169521 | $0.00169521 | $5,912,998 | - |
| Apr-25 2024 | $0.00156864 | $0.00156107 | $0.00174741 | $0.00174741 | $4,970,428 | - |
| Apr-24 2024 | $0.00178653 | $0.00174452 | $0.00189476 | $0.00181328 | $4,956,579 | - |
| Apr-23 2024 | $0.00183355 | $0.00183355 | $0.00194651 | $0.00192594 | $4,574,505 | - |
| Apr-22 2024 | $0.00190842 | $0.00190842 | $0.0021796 | $0.00193826 | $4,892,349 | - |
| Apr-21 2024 | $0.00205103 | $0.00193179 | $0.0021808 | $0.00196459 | $4,979,279 | - |
| Apr-20 2024 | $0.0019636 | $0.00171946 | $0.00238814 | $0.00176718 | $3,597,768 | - |