Cap Mercado $2.67T
1.64%
Volumen 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-16 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-15 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-13 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-12 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-11 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-10 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-09 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-08 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-07 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-06 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-05 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-04 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| May-03 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |